Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Rigetti Computing Inc

WKN: A3DE3J / ISIN: US76655K1034

Zeit	Kurs	Stück
21:56:59	18,42	100.0
21:56:57	18,42	600.0
21:56:54	18,42	100.0
21:56:50	18,40	100.0
21:56:48	18,40	100.0
21:56:48	18,40	600.0
21:56:46	18,40	100.0
21:56:43	18,40	100.0
21:56:40	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0
21:56:34	18,40	100.0

Zeit	Kurs	Stück
21:56:26	18,38	100.0
21:56:26	18,38	100.0
21:56:26	18,38	100.0
21:56:26	18,38	106.0
21:56:26	18,38	100.0
21:56:26	18,38	100.0
21:56:26	18,38	100.0
21:56:10	18,37	100.0
21:56:10	18,37	100.0
21:56:10	18,37	500.0
21:56:10	18,37	100.0
21:56:10	18,37	108.0
21:56:10	18,37	100.0
21:56:10	18,37	775.0
21:56:10	18,37	100.0
21:56:10	18,37	100.0
21:56:10	18,36	100.0
21:56:08	18,36	100.0
21:55:57	18,36	100.0
21:55:45	18,37	100.0

Zeit	Kurs	Stück
21:55:44	18,37	100.0
21:55:42	18,37	100.0
21:55:41	18,38	400.0
21:55:41	18,38	100.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,37	300.0
21:55:31	18,37	200.0
21:55:31	18,37	200.0
21:55:31	18,37	100.0
21:55:31	18,37	400.0
21:55:31	18,37	500.0
21:55:31	18,37	1210.0
21:55:31	18,37	100.0
21:55:31	18,37	100.0
21:55:31	18,36	100.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 110

Bitte warten...