Rigetti Computing Inc
WKN: A3DE3J / ISIN: US76655K1034Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:17 | 16,81 | 100.0 |
| 21:58:17 | 16,81 | 200.0 |
| 21:58:17 | 16,81 | 100.0 |
| 21:58:17 | 16,81 | 980.0 |
| 21:58:17 | 16,81 | 300.0 |
| 21:58:17 | 16,81 | 100.0 |
| 21:58:17 | 16,81 | 100.0 |
| 21:58:17 | 16,81 | 102.0 |
| 21:58:12 | 16,80 | 100.0 |
| 21:58:12 | 16,80 | 100.0 |
| 21:58:12 | 16,80 | 100.0 |
| 21:58:12 | 16,80 | 400.0 |
| 21:58:12 | 16,80 | 417.0 |
| 21:58:10 | 16,79 | 100.0 |
| 21:58:10 | 16,79 | 200.0 |
| 21:58:10 | 16,79 | 100.0 |
| 21:58:10 | 16,79 | 100.0 |
| 21:58:08 | 16,79 | 100.0 |
| 21:58:08 | 16,79 | 100.0 |
| 21:58:08 | 16,79 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:08 | 16,79 | 100.0 |
| 21:58:08 | 16,79 | 300.0 |
| 21:57:35 | 16,79 | 100.0 |
| 21:57:27 | 16,79 | 300.0 |
| 21:57:12 | 16,77 | 200.0 |
| 21:57:06 | 16,77 | 200.0 |
| 21:57:06 | 16,77 | 100.0 |
| 21:57:06 | 16,78 | 898.0 |
| 21:57:04 | 16,77 | 200.0 |
| 21:57:02 | 16,77 | 100.0 |
| 21:55:20 | 16,77 | 143.0 |
| 21:55:20 | 16,77 | 100.0 |
| 21:55:20 | 16,77 | 257.0 |
| 21:55:20 | 16,77 | 100.0 |
| 21:55:20 | 16,77 | 1153.0 |
| 21:55:20 | 16,77 | 357.0 |
| 21:55:20 | 16,77 | 290.0 |
| 21:55:20 | 16,77 | 300.0 |
| 21:55:20 | 16,77 | 100.0 |
| 21:55:20 | 16,77 | 180.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:20 | 16,77 | 101.0 |
| 21:55:20 | 16,77 | 100.0 |
| 21:55:15 | 16,76 | 233.0 |
| 21:55:15 | 16,76 | 100.0 |
| 21:55:11 | 16,74 | 600.0 |
| 21:55:11 | 16,74 | 200.0 |
| 21:55:11 | 16,74 | 3300.0 |
| 21:55:11 | 16,74 | 207.0 |
| 21:55:11 | 16,74 | 700.0 |
| 21:55:11 | 16,74 | 100.0 |
| 21:55:11 | 16,74 | 100.0 |
| 21:55:11 | 16,74 | 100.0 |
| 21:55:11 | 16,74 | 200.0 |
| 21:55:03 | 16,75 | 100.0 |
| 21:55:03 | 16,75 | 105.0 |
| 21:55:03 | 16,75 | 100.0 |
| 21:55:02 | 16,76 | 100.0 |
| 21:54:51 | 16,77 | 100.0 |
| 21:54:51 | 16,77 | 100.0 |
| 21:54:46 | 16,77 | 100.0 |
