RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:21 | 53,90 | 221835.0 |
| 17:35:21 | 53,90 | 221835.0 |
| 17:29:58 | 53,85 | 167.0 |
| 17:29:44 | 53,84 | 10.0 |
| 17:29:43 | 53,87 | 70.0 |
| 17:29:43 | 53,85 | 70.0 |
| 17:29:43 | 53,88 | 1.0 |
| 17:29:27 | 53,88 | 14.0 |
| 17:29:26 | 53,88 | 165.0 |
| 17:29:26 | 53,88 | 14.0 |
| 17:29:17 | 53,84 | 25.0 |
| 17:29:17 | 53,89 | 319.0 |
| 17:29:17 | 53,88 | 19.0 |
| 17:29:17 | 53,87 | 1.0 |
| 17:29:11 | 53,87 | 14.0 |
| 17:29:07 | 53,88 | 19.0 |
| 17:29:05 | 53,90 | 84.0 |
| 17:29:05 | 53,88 | 22.0 |
| 17:29:02 | 53,90 | 118.0 |
| 17:29:02 | 53,90 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:00 | 53,89 | 71.0 |
| 17:28:47 | 53,87 | 53.0 |
| 17:28:33 | 53,78 | 10.0 |
| 17:28:33 | 53,81 | 93.0 |
| 17:28:33 | 53,81 | 48.0 |
| 17:28:23 | 53,76 | 14.0 |
| 17:28:22 | 53,82 | 188.0 |
| 17:28:10 | 53,76 | 14.0 |
| 17:28:09 | 53,79 | 60.0 |
| 17:28:09 | 53,79 | 14.0 |
| 17:28:09 | 53,80 | 32.0 |
| 17:28:09 | 53,80 | 52.0 |
| 17:28:09 | 53,79 | 21.0 |
| 17:28:00 | 53,76 | 23.0 |
| 17:28:00 | 53,78 | 51.0 |
| 17:28:00 | 53,79 | 121.0 |
| 17:28:00 | 53,78 | 71.0 |
| 17:27:50 | 53,77 | 67.0 |
| 17:27:48 | 53,77 | 26.0 |
| 17:27:41 | 53,80 | 163.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:27:41 | 53,80 | 182.0 |
| 17:27:33 | 53,78 | 10.0 |
| 17:27:29 | 53,82 | 134.0 |
| 17:27:28 | 53,78 | 10.0 |
| 17:27:22 | 53,78 | 86.0 |
| 17:27:22 | 53,77 | 28.0 |
| 17:27:22 | 53,77 | 20.0 |
| 17:27:22 | 53,77 | 93.0 |
| 17:27:22 | 53,75 | 128.0 |
| 17:27:19 | 53,73 | 182.0 |
| 17:27:18 | 53,75 | 198.0 |
| 17:27:18 | 53,80 | 200.0 |
| 17:27:18 | 53,81 | 20.0 |
| 17:27:18 | 53,82 | 99.0 |
| 17:27:18 | 53,86 | 98.0 |
| 17:27:18 | 53,85 | 50.0 |
| 17:27:18 | 53,85 | 95.0 |
| 17:27:08 | 53,78 | 27.0 |
| 17:27:08 | 53,82 | 165.0 |
| 17:27:07 | 53,79 | 76.0 |
