RENK Group AG
WKN: RENK73 / ISIN: DE000RENK730Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:23:18 | 54,01 | 170.0 |
| 17:23:17 | 54,03 | 73.0 |
| 17:22:57 | 53,98 | 11.0 |
| 17:22:56 | 54,02 | 78.0 |
| 17:22:56 | 54,02 | 22.0 |
| 17:22:56 | 54,02 | 19.0 |
| 17:22:40 | 53,97 | 1.0 |
| 17:22:17 | 53,93 | 35.0 |
| 17:22:17 | 53,90 | 10.0 |
| 17:22:17 | 53,90 | 81.0 |
| 17:21:43 | 53,91 | 51.0 |
| 17:21:40 | 53,87 | 11.0 |
| 17:21:31 | 53,88 | 144.0 |
| 17:21:30 | 53,82 | 8.0 |
| 17:21:30 | 53,86 | 37.0 |
| 17:21:17 | 53,88 | 74.0 |
| 17:21:17 | 53,84 | 11.0 |
| 17:21:16 | 53,86 | 142.0 |
| 17:20:57 | 53,91 | 25.0 |
| 17:20:57 | 53,96 | 134.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:57 | 53,96 | 25.0 |
| 17:20:54 | 53,93 | 16.0 |
| 17:20:53 | 53,94 | 63.0 |
| 17:20:47 | 54,00 | 17.0 |
| 17:20:47 | 54,00 | 170.0 |
| 17:20:47 | 53,99 | 136.0 |
| 17:20:47 | 53,94 | 13.0 |
| 17:20:39 | 53,97 | 170.0 |
| 17:20:35 | 53,95 | 8.0 |
| 17:20:34 | 53,99 | 50.0 |
| 17:20:34 | 53,99 | 67.0 |
| 17:20:28 | 53,95 | 40.0 |
| 17:20:26 | 53,97 | 50.0 |
| 17:20:25 | 54,01 | 143.0 |
| 17:20:25 | 54,00 | 269.0 |
| 17:20:22 | 53,94 | 22.0 |
| 17:20:21 | 53,92 | 21.0 |
| 17:20:21 | 53,92 | 212.0 |
| 17:20:21 | 53,88 | 19.0 |
| 17:20:19 | 53,88 | 35.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:19 | 53,88 | 84.0 |
| 17:20:18 | 53,91 | 108.0 |
| 17:20:16 | 53,91 | 228.0 |
| 17:20:16 | 53,95 | 10.0 |
| 17:20:16 | 53,95 | 590.0 |
| 17:20:16 | 53,95 | 184.0 |
| 17:20:15 | 53,91 | 45.0 |
| 17:20:15 | 53,95 | 43.0 |
| 17:20:15 | 53,94 | 166.0 |
| 17:20:15 | 53,94 | 43.0 |
| 17:20:15 | 53,96 | 114.0 |
| 17:20:15 | 53,97 | 227.0 |
| 17:19:49 | 54,02 | 10.0 |
| 17:19:48 | 54,06 | 89.0 |
| 17:19:48 | 54,06 | 52.0 |
| 17:19:46 | 53,96 | 13.0 |
| 17:19:46 | 53,98 | 168.0 |
| 17:19:36 | 53,98 | 42.0 |
| 17:19:36 | 54,02 | 263.0 |
| 17:19:36 | 54,02 | 293.0 |
