Renault SA
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:46:05 | 32,30 | 60.0 |
| 15:44:00 | 32,22 | 1.0 |
| 15:41:30 | 32,24 | 1.0 |
| 15:41:14 | 32,23 | 1.0 |
| 15:41:00 | 32,25 | 1.0 |
| 15:40:25 | 32,24 | 7.0 |
| 15:32:10 | 32,22 | 200.0 |
| 15:28:00 | 32,21 | 3.0 |
| 15:27:00 | 32,19 | 1.0 |
| 15:22:28 | 32,18 | 350.0 |
| 15:20:30 | 32,18 | 1.0 |
| 15:20:14 | 32,19 | 3.0 |
| 15:18:47 | 32,15 | 50.0 |
| 15:13:53 | 32,14 | 1800.0 |
| 15:11:59 | 32,13 | 10.0 |
| 15:11:19 | 32,12 | 5.0 |
| 15:09:59 | 32,14 | 1.0 |
| 15:09:31 | 32,10 | 1.0 |
| 15:08:23 | 32,10 | 300.0 |
| 15:05:14 | 31,98 | 79.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:21:24 | 31,60 | 1.0 |
| 13:39:33 | 31,74 | 1.0 |
| 13:21:02 | 31,80 | 1.0 |
| 13:20:32 | 31,80 | 11.0 |
| 13:19:22 | 31,79 | 3.0 |
| 13:19:17 | 31,80 | 7.0 |
| 13:12:10 | 31,85 | 800.0 |
| 12:20:08 | 31,84 | 500.0 |
| 12:03:37 | 31,87 | 50.0 |
| 11:44:45 | 31,77 | 1.0 |
| 11:38:31 | 31,77 | 20.0 |
| 11:37:44 | 31,76 | 7.0 |
| 11:36:27 | 31,74 | 32.0 |
| 11:25:30 | 31,72 | 100.0 |
| 11:24:27 | 31,74 | 1.0 |
| 11:13:43 | 31,70 | 500.0 |
| 11:12:29 | 31,70 | 1.0 |
| 11:11:51 | 31,68 | 7.0 |
| 11:11:37 | 31,70 | 315.0 |
| 11:07:33 | 31,68 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:05:12 | 31,69 | 4.0 |
| 10:52:13 | 31,77 | 60.0 |
| 10:37:30 | 31,78 | 1.0 |
| 10:36:57 | 31,76 | 1.0 |
| 10:29:18 | 31,82 | 100.0 |
| 10:24:27 | 31,85 | 45.0 |
| 10:21:02 | 31,87 | 7.0 |
| 10:13:53 | 31,87 | 750.0 |
| 10:06:53 | 31,87 | 1.0 |
| 10:04:43 | 31,86 | 37.0 |
| 10:00:12 | 31,93 | 318.0 |
| 09:59:41 | 31,96 | 50.0 |
| 09:43:26 | 31,82 | 4.0 |
| 09:42:04 | 31,85 | 1.0 |
| 09:41:05 | 31,90 | 1.0 |
| 09:33:02 | 31,89 | 1.0 |
| 09:32:38 | 31,89 | 16.0 |
| 09:32:28 | 31,89 | 2.0 |
| 09:31:57 | 31,87 | 140.0 |
| 09:31:12 | 31,85 | 250.0 |
Seite:
1
