Renault SA
WKN: 893113 / ISIN: FR0000131906Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:46:22 | 32,17 | 3.0 |
| 20:45:56 | 32,28 | 4.0 |
| 20:44:21 | 32,19 | 165.0 |
| 20:39:22 | 32,20 | 2.0 |
| 20:37:10 | 32,13 | 165.0 |
| 20:25:38 | 32,12 | 235.0 |
| 20:25:30 | 32,13 | 100.0 |
| 20:24:37 | 32,13 | 40.0 |
| 20:05:45 | 32,18 | 70.0 |
| 19:36:15 | 32,10 | 10.0 |
| 19:22:55 | 32,10 | 156.0 |
| 19:09:28 | 32,05 | 105.0 |
| 19:08:51 | 32,03 | 165.0 |
| 19:08:29 | 31,98 | 165.0 |
| 19:06:06 | 32,07 | 165.0 |
| 19:04:53 | 32,14 | 165.0 |
| 18:40:26 | 32,13 | 7.0 |
| 18:34:55 | 32,14 | 31.0 |
| 18:26:14 | 32,15 | 55.0 |
| 18:25:55 | 32,25 | 165.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:54:59 | 32,44 | 1.0 |
| 17:54:21 | 32,33 | 1.0 |
| 17:51:48 | 32,35 | 385.0 |
| 17:45:25 | 32,53 | 73.0 |
| 17:36:22 | 32,59 | 100.0 |
| 17:30:33 | 32,35 | 16.0 |
| 17:26:29 | 32,40 | 1.0 |
| 17:25:55 | 32,37 | 4.0 |
| 17:25:48 | 32,37 | 75.0 |
| 17:24:25 | 32,39 | 1.0 |
| 17:24:09 | 32,38 | 4.0 |
| 17:14:59 | 32,41 | 1.0 |
| 17:14:49 | 32,39 | 11.0 |
| 17:14:13 | 32,40 | 29.0 |
| 17:13:59 | 32,41 | 1.0 |
| 17:04:52 | 32,46 | 312.0 |
| 17:01:39 | 32,49 | 7.0 |
| 16:59:22 | 32,52 | 2.0 |
| 16:59:13 | 32,50 | 417.0 |
| 16:58:26 | 32,49 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:52:01 | 32,41 | 35.0 |
| 16:48:58 | 32,43 | 3.0 |
| 16:46:46 | 32,45 | 3.0 |
| 16:45:23 | 32,45 | 1.0 |
| 16:44:18 | 32,47 | 11.0 |
| 16:42:00 | 32,47 | 1.0 |
| 16:41:39 | 32,45 | 1.0 |
| 16:41:29 | 32,46 | 1.0 |
| 16:41:03 | 32,45 | 47.0 |
| 16:34:30 | 32,36 | 29.0 |
| 16:30:00 | 32,36 | 1.0 |
| 16:29:49 | 32,34 | 15.0 |
| 16:29:25 | 32,33 | 3.0 |
| 16:29:08 | 32,36 | 1.0 |
| 16:25:13 | 32,44 | 385.0 |
| 16:25:06 | 32,44 | 800.0 |
| 16:24:32 | 32,40 | 750.0 |
| 16:18:23 | 32,41 | 1.0 |
| 16:10:37 | 32,36 | 60.0 |
| 16:05:00 | 32,45 | 1.0 |
Seite:
1
