Reliance Industries Ltd GDR
WKN: 884241 / ISIN: US7594701077Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:36 | 49,60 | 100.0 |
| 21:42:36 | 49,60 | 100.0 |
| 21:41:44 | 49,60 | 100.0 |
| 21:41:23 | 49,60 | 70.0 |
| 18:53:46 | 49,60 | 30.0 |
| 17:42:00 | 49,50 | 18.0 |
| 16:52:24 | 49,30 | 100.0 |
| 16:39:57 | 49,10 | 31.0 |
| 16:29:32 | 49,10 | 20.0 |
| 15:38:11 | 49,00 | 50.0 |
| 14:55:40 | 49,20 | 40.0 |
| 13:10:07 | 48,50 | 8.0 |
| 13:04:05 | 49,00 | 10.0 |
| 12:23:03 | 48,40 | 11.0 |
| 11:41:45 | 48,90 | 100.0 |
| 11:02:06 | 48,80 | 10.0 |
| 10:46:39 | 48,80 | 160.0 |
| 10:43:53 | 48,90 | 160.0 |
| 10:34:02 | 48,30 | 72.0 |
| 10:29:55 | 48,80 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:51 | 48,40 | 24.0 |
| 09:52:59 | 48,70 | 176.0 |
| 09:37:04 | 48,90 | 9.0 |
| 09:11:30 | 49,00 | 5.0 |
| 09:05:55 | 48,90 | 5.0 |
| 09:04:34 | 49,00 | 124.0 |
| 09:04:20 | 49,20 | 300.0 |
| 08:36:05 | 51,00 | 13.0 |
| 08:26:48 | 51,00 | 30.0 |
| 08:26:45 | 51,00 | 70.0 |
| 08:00:07 | 51,00 | 578.0 |
