Rayonier Inc

WKN: 889684 / ISIN: US7549071030

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
00:30:00 21,38 327385.0
22:10:00 21,38 327385.0
21:59:58 21,39 100.0
21:59:50 21,39 100.0
21:59:49 21,40 100.0
21:59:36 21,41 100.0
21:59:36 21,41 128.0
21:59:36 21,41 139.0
21:59:36 21,41 100.0
21:59:36 21,41 100.0
21:59:23 21,43 100.0
21:59:14 21,42 100.0
21:59:14 21,42 100.0
21:59:14 21,42 100.0
21:59:14 21,42 100.0
21:59:07 21,42 100.0
21:58:46 21,41 100.0
21:58:44 21,41 100.0
21:58:11 21,41 900.0
21:58:11 21,41 186.0
Times & Sales
Zeit Kurs Stück
21:58:11 21,41 200.0
21:58:11 21,41 258.0
21:58:11 21,41 942.0
21:58:04 21,41 400.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 492.0
21:58:04 21,41 100.0
21:58:04 21,41 200.0
21:58:04 21,41 900.0
21:58:04 21,41 1400.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 144.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
Times & Sales
Zeit Kurs Stück
21:58:04 21,41 400.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:58:04 21,41 100.0
21:57:52 21,41 100.0
21:57:45 21,43 100.0
21:57:45 21,43 150.0
21:57:45 21,43 100.0
21:57:45 21,43 400.0
21:57:45 21,43 100.0
21:57:45 21,43 300.0
21:57:45 21,43 126.0
21:57:45 21,43 100.0
21:57:45 21,43 100.0
21:56:56 21,41 100.0
21:56:56 21,41 300.0
21:56:56 21,42 114.0
21:56:56 21,42 186.0
21:56:56 21,41 859.0
21:56:56 21,41 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   8   Weiter  
RSS Feeds

Ansicht



Bitte warten...