Rayonier Inc
WKN: 889684 / ISIN: US7549071030Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:17:10 | 21,31 | 100.0 |
| 20:15:59 | 21,33 | 100.0 |
| 20:00:20 | 21,30 | 200.0 |
| 20:00:20 | 21,30 | 100.0 |
| 20:00:20 | 21,30 | 600.0 |
| 19:52:51 | 21,30 | 100.0 |
| 19:52:33 | 21,30 | 158.0 |
| 19:52:21 | 21,30 | 100.0 |
| 19:47:51 | 21,30 | 200.0 |
| 19:47:10 | 21,30 | 100.0 |
| 19:46:08 | 21,31 | 500.0 |
| 19:45:18 | 21,32 | 400.0 |
| 19:44:45 | 21,34 | 100.0 |
| 19:43:22 | 21,34 | 100.0 |
| 19:38:13 | 21,34 | 126.0 |
| 19:38:13 | 21,34 | 110.0 |
| 19:33:06 | 21,33 | 100.0 |
| 19:30:01 | 21,32 | 100.0 |
| 19:20:01 | 21,31 | 100.0 |
| 19:14:11 | 21,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:12:00 | 21,30 | 200.0 |
| 19:12:00 | 21,30 | 100.0 |
| 19:12:00 | 21,30 | 100.0 |
| 19:12:00 | 21,30 | 300.0 |
| 19:12:00 | 21,30 | 100.0 |
| 19:12:00 | 21,30 | 200.0 |
| 19:11:43 | 21,29 | 100.0 |
| 19:09:35 | 21,31 | 100.0 |
| 19:09:35 | 21,32 | 100.0 |
| 19:04:41 | 21,32 | 100.0 |
| 19:04:41 | 21,32 | 700.0 |
| 18:57:23 | 21,31 | 100.0 |
| 18:57:23 | 21,31 | 200.0 |
| 18:57:23 | 21,31 | 100.0 |
| 18:57:23 | 21,31 | 100.0 |
| 18:55:04 | 21,30 | 100.0 |
| 18:51:58 | 21,30 | 500.0 |
| 18:50:25 | 21,30 | 100.0 |
| 18:50:25 | 21,30 | 100.0 |
| 18:50:25 | 21,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:50:15 | 21,29 | 195.0 |
| 18:50:15 | 21,29 | 100.0 |
| 18:50:15 | 21,29 | 300.0 |
| 18:50:15 | 21,29 | 200.0 |
| 18:47:34 | 21,29 | 100.0 |
| 18:40:31 | 21,32 | 100.0 |
| 18:40:31 | 21,32 | 200.0 |
| 18:29:55 | 21,35 | 200.0 |
| 18:19:02 | 21,36 | 100.0 |
| 18:17:37 | 21,35 | 100.0 |
| 18:17:37 | 21,35 | 100.0 |
| 18:17:37 | 21,35 | 100.0 |
| 18:15:24 | 21,38 | 100.0 |
| 18:15:24 | 21,38 | 200.0 |
| 18:12:45 | 21,40 | 100.0 |
| 18:12:28 | 21,39 | 100.0 |
| 18:12:28 | 21,39 | 390.0 |
| 18:12:28 | 21,40 | 110.0 |
| 18:12:28 | 21,40 | 100.0 |
| 18:12:28 | 21,40 | 100.0 |
Seite:
1
