Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:53 | 4,92 | 0.0 |
| 14:32:28 | 4,93 | 0.0 |
| 14:18:05 | 4,93 | 0.0 |
| 14:03:52 | 4,93 | 0.0 |
| 13:47:49 | 4,93 | 0.0 |
| 13:31:58 | 4,93 | 0.0 |
| 13:17:49 | 4,92 | 0.0 |
| 13:03:21 | 4,91 | 0.0 |
| 12:47:04 | 4,91 | 0.0 |
| 12:33:27 | 4,91 | 0.0 |
| 12:18:07 | 4,91 | 0.0 |
| 12:03:23 | 4,91 | 0.0 |
| 11:47:43 | 4,91 | 0.0 |
| 11:33:07 | 4,90 | 0.0 |
| 11:18:09 | 4,91 | 0.0 |
| 11:03:26 | 4,91 | 0.0 |
| 10:47:22 | 4,91 | 0.0 |
| 10:32:59 | 4,91 | 0.0 |
| 10:17:32 | 4,90 | 0.0 |
| 10:03:05 | 4,92 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:47:53 | 4,90 | 0.0 |
| 09:33:04 | 4,91 | 0.0 |
| 09:16:33 | 4,91 | 0.0 |
| 09:07:01 | 4,91 | 0.0 |
| 08:56:35 | 4,91 | 0.0 |
| 08:47:54 | 4,91 | 0.0 |
| 08:32:57 | 4,91 | 0.0 |
| 08:17:59 | 4,91 | 0.0 |
| 08:04:46 | 4,91 | 0.0 |
| 07:53:54 | 4,90 | 0.0 |
| 07:37:53 | 4,90 | 0.0 |
| 07:32:56 | 4,90 | 0.0 |
