Rapid7 Inc
WKN: A14WK1 / ISIN: US7534221046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:04 | 5,88 | 111.0 |
| 21:30:14 | 5,89 | 100.0 |
| 21:30:14 | 5,89 | 100.0 |
| 21:30:14 | 5,89 | 104.0 |
| 21:30:14 | 5,89 | 300.0 |
| 21:30:08 | 5,89 | 200.0 |
| 21:30:08 | 5,89 | 1756.0 |
| 21:30:08 | 5,89 | 104.0 |
| 21:26:31 | 5,87 | 100.0 |
| 21:26:31 | 5,87 | 100.0 |
| 21:26:31 | 5,87 | 300.0 |
| 21:24:23 | 5,86 | 600.0 |
| 21:24:23 | 5,86 | 300.0 |
| 21:24:01 | 5,86 | 100.0 |
| 21:24:01 | 5,86 | 100.0 |
| 21:24:01 | 5,86 | 100.0 |
| 21:24:01 | 5,86 | 100.0 |
| 21:18:37 | 5,88 | 500.0 |
| 21:18:37 | 5,88 | 827.0 |
| 21:15:53 | 5,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:15:53 | 5,90 | 200.0 |
| 21:14:37 | 5,89 | 200.0 |
| 21:14:37 | 5,89 | 200.0 |
| 21:13:14 | 5,88 | 186.0 |
| 21:13:14 | 5,88 | 100.0 |
| 21:13:14 | 5,88 | 100.0 |
| 21:13:14 | 5,88 | 100.0 |
| 21:07:35 | 5,88 | 125.0 |
| 21:05:20 | 5,88 | 100.0 |
| 21:05:20 | 5,88 | 400.0 |
| 21:03:29 | 5,88 | 100.0 |
| 21:02:45 | 5,87 | 129.0 |
| 20:58:31 | 5,87 | 100.0 |
| 20:58:14 | 5,87 | 100.0 |
| 20:57:45 | 5,86 | 128.0 |
| 20:57:45 | 5,86 | 100.0 |
| 20:57:45 | 5,86 | 115.0 |
| 20:57:45 | 5,86 | 400.0 |
| 20:56:55 | 5,86 | 200.0 |
| 20:56:55 | 5,86 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:54:05 | 5,86 | 100.0 |
| 20:54:05 | 5,86 | 100.0 |
| 20:53:58 | 5,87 | 140.0 |
| 20:53:58 | 5,87 | 200.0 |
| 20:53:58 | 5,87 | 100.0 |
| 20:53:58 | 5,87 | 100.0 |
| 20:53:58 | 5,87 | 100.0 |
| 20:50:51 | 5,85 | 100.0 |
| 20:50:51 | 5,85 | 200.0 |
| 20:50:51 | 5,85 | 100.0 |
| 20:50:51 | 5,85 | 100.0 |
| 20:50:51 | 5,85 | 100.0 |
| 20:45:10 | 5,86 | 100.0 |
| 20:45:10 | 5,86 | 100.0 |
| 20:45:10 | 5,86 | 100.0 |
| 20:45:10 | 5,86 | 100.0 |
| 20:37:03 | 5,90 | 100.0 |
| 20:37:03 | 5,90 | 200.0 |
| 20:37:03 | 5,90 | 336.0 |
| 20:37:03 | 5,90 | 100.0 |
Seite:
1
