Randstad NV ADR
WKN: A14W1Q / ISIN: US75279Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.22 | 24,22 | 24,51 | 24,22 | 24,45 | 29064 |
| 06.07.22 | 23,46 | 23,93 | 23,46 | 23,78 | 84541 |
| 05.07.22 | 23,38 | 23,64 | 23,27 | 23,57 | 15302 |
| 01.07.22 | 24,04 | 24,63 | 24,04 | 24,44 | 20249 |
| 30.06.22 | 23,95 | 24,29 | 23,95 | 24,10 | 11914 |
| 29.06.22 | 24,31 | 24,31 | 23,50 | 24,00 | 19287 |
| 28.06.22 | 24,75 | 25,55 | 24,32 | 24,32 | 71493 |
| 27.06.22 | 24,33 | 24,65 | 24,31 | 24,43 | 25277 |
| 24.06.22 | 24,77 | 25,10 | 24,77 | 25,10 | 13830 |
| 23.06.22 | 24,41 | 24,42 | 24,01 | 24,26 | 37677 |
| 22.06.22 | 24,81 | 25,23 | 24,81 | 25,23 | 31870 |
| 21.06.22 | 25,02 | 25,02 | 24,79 | 24,99 | 19776 |
| 17.06.22 | 24,19 | 24,57 | 24,19 | 24,57 | 22352 |
| 16.06.22 | 24,25 | 24,26 | 24,00 | 24,09 | 20282 |
| 15.06.22 | 25,06 | 25,36 | 24,98 | 25,30 | 27737 |
| 14.06.22 | 24,73 | 24,73 | 24,36 | 24,53 | 19886 |
| 13.06.22 | 25,35 | 25,45 | 25,03 | 25,21 | 18922 |
| 10.06.22 | 26,57 | 26,76 | 26,41 | 26,58 | 61853 |
| 09.06.22 | 27,88 | 27,92 | 27,51 | 27,56 | 4999 |
| 08.06.22 | 28,23 | 28,23 | 28,00 | 28,06 | 6254 |
| 07.06.22 | 27,96 | 28,41 | 27,96 | 28,37 | 18583 |
| 06.06.22 | 28,37 | 28,46 | 28,23 | 28,28 | 12357 |
| 03.06.22 | 28,14 | 28,31 | 28,14 | 28,31 | 2805 |
| 02.06.22 | 27,81 | 28,39 | 27,75 | 28,21 | 8131 |
| 01.06.22 | 28,17 | 28,19 | 27,80 | 28,06 | 7448 |
