Randstad NV ADR
WKN: A14W1Q / ISIN: US75279Q1085Erweiterte Funktionen
Historische Kurse (Nasdaq OTC Other)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.22 | 25,45 | 25,45 | 25,27 | 25,29 | 7341 |
| 10.08.22 | 25,32 | 25,37 | 25,26 | 25,30 | 3876 |
| 09.08.22 | 24,55 | 24,61 | 24,52 | 24,52 | 12557 |
| 08.08.22 | 24,72 | 24,83 | 24,51 | 24,59 | 6649 |
| 05.08.22 | 24,83 | 24,99 | 24,76 | 24,84 | 2233 |
| 04.08.22 | 25,05 | 25,43 | 24,95 | 25,43 | 1619 |
| 03.08.22 | 24,70 | 25,47 | 24,70 | 25,24 | 3639 |
| 02.08.22 | 24,63 | 24,81 | 24,63 | 24,81 | 12595 |
| 01.08.22 | 25,14 | 25,63 | 25,12 | 25,41 | 11169 |
| 29.07.22 | 25,14 | 25,27 | 25,01 | 25,22 | 7484 |
| 28.07.22 | 23,84 | 24,28 | 23,83 | 24,28 | 4995 |
| 27.07.22 | 23,67 | 24,32 | 23,64 | 24,32 | 12918 |
| 26.07.22 | 23,78 | 23,95 | 23,61 | 23,67 | 20907 |
| 25.07.22 | 26,08 | 26,12 | 25,83 | 26,11 | 12315 |
| 22.07.22 | 25,79 | 25,85 | 25,50 | 25,50 | 3083 |
| 21.07.22 | 25,81 | 26,08 | 25,81 | 26,07 | 6991 |
| 20.07.22 | 25,65 | 25,69 | 25,29 | 25,39 | 23169 |
| 19.07.22 | 25,44 | 25,83 | 25,44 | 25,79 | 14565 |
| 18.07.22 | 25,11 | 25,13 | 24,73 | 24,76 | 58257 |
| 15.07.22 | 24,71 | 24,71 | 24,59 | 24,66 | 5956 |
| 14.07.22 | 23,65 | 24,04 | 23,56 | 23,98 | 10681 |
| 13.07.22 | 23,80 | 24,20 | 23,72 | 24,14 | 11992 |
| 12.07.22 | 23,88 | 24,26 | 23,88 | 23,99 | 22599 |
| 11.07.22 | 23,83 | 23,96 | 23,76 | 23,76 | 12046 |
| 08.07.22 | 24,40 | 24,80 | 24,40 | 24,60 | 5466 |
