Middleby Corp
WKN: 923608 / ISIN: US5962781010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:52 | 144,68 | 100.0 |
| 21:59:52 | 144,72 | 100.0 |
| 21:59:52 | 144,70 | 100.0 |
| 21:59:52 | 144,68 | 316.0 |
| 21:59:52 | 144,69 | 100.0 |
| 21:59:52 | 144,70 | 100.0 |
| 21:59:52 | 144,70 | 100.0 |
| 21:59:52 | 144,72 | 100.0 |
| 21:59:52 | 144,72 | 100.0 |
| 21:59:52 | 144,73 | 100.0 |
| 21:59:50 | 144,78 | 100.0 |
| 21:59:50 | 144,78 | 285.0 |
| 21:59:50 | 144,78 | 445.0 |
| 21:59:48 | 144,71 | 258.0 |
| 21:59:48 | 144,70 | 200.0 |
| 21:59:48 | 144,69 | 100.0 |
| 21:59:48 | 144,67 | 378.0 |
| 21:57:59 | 144,80 | 100.0 |
| 21:57:59 | 144,76 | 100.0 |
| 21:57:56 | 144,61 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:10 | 144,47 | 100.0 |
| 21:57:10 | 144,47 | 100.0 |
| 21:57:10 | 144,52 | 200.0 |
| 21:57:10 | 144,55 | 100.0 |
| 21:56:50 | 144,55 | 100.0 |
| 21:56:10 | 144,55 | 100.0 |
| 21:55:00 | 144,43 | 280.0 |
| 21:55:00 | 144,43 | 263.0 |
| 21:55:00 | 144,43 | 360.0 |
| 21:55:00 | 144,43 | 263.0 |
| 21:55:00 | 144,43 | 263.0 |
| 21:55:00 | 144,43 | 417.0 |
| 21:55:00 | 144,43 | 100.0 |
| 21:55:00 | 144,43 | 397.0 |
| 21:54:40 | 144,43 | 100.0 |
| 21:54:07 | 144,24 | 100.0 |
| 21:54:07 | 144,30 | 192.0 |
| 21:54:07 | 144,35 | 120.0 |
| 21:54:07 | 144,36 | 211.0 |
| 21:49:48 | 145,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:47 | 145,12 | 100.0 |
| 21:49:46 | 145,23 | 100.0 |
| 21:48:21 | 145,28 | 100.0 |
| 21:48:08 | 145,28 | 100.0 |
| 21:48:05 | 145,35 | 100.0 |
| 21:38:46 | 145,48 | 100.0 |
| 21:37:26 | 145,48 | 100.0 |
| 21:33:50 | 145,51 | 100.0 |
| 21:31:45 | 145,50 | 100.0 |
| 21:31:45 | 145,50 | 100.0 |
| 21:31:45 | 145,50 | 169.0 |
| 21:31:45 | 145,50 | 100.0 |
| 21:31:16 | 145,47 | 100.0 |
| 21:31:16 | 145,46 | 100.0 |
| 21:31:16 | 145,46 | 100.0 |
| 21:31:16 | 145,46 | 100.0 |
| 21:31:16 | 145,46 | 100.0 |
| 21:30:34 | 145,32 | 100.0 |
| 21:30:33 | 145,26 | 100.0 |
| 21:30:33 | 145,26 | 100.0 |
Seite:
1
