Tinkerine Studios Aktie | Börsenkurs | WKN A1119Y, ISIN CA8875391044 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Valley National Bancorp

WKN: 874148 / ISIN: US9197941076

Zeit	Kurs	Stück
21:59:59	13,37	269.0
21:59:52	13,37	100.0
21:59:52	13,36	524.0
21:59:50	13,36	144.0
21:59:50	13,36	324.0
21:59:50	13,37	100.0
21:59:50	13,37	100.0
21:59:50	13,37	115.0
21:59:50	13,37	752.0
21:59:50	13,37	100.0
21:59:50	13,37	129.0
21:59:48	13,37	200.0
21:59:08	13,38	100.0
21:59:05	13,38	100.0
21:59:05	13,38	100.0
21:59:01	13,38	1000.0
21:58:51	13,39	200.0
21:58:51	13,39	100.0
21:58:50	13,39	107.0
21:58:41	13,39	800.0

Zeit	Kurs	Stück
21:58:24	13,40	300.0
21:57:45	13,40	208.0
21:57:44	13,40	1300.0
21:57:44	13,40	418.0
21:57:44	13,40	300.0
21:57:44	13,40	300.0
21:56:47	13,39	100.0
21:56:38	13,39	117.0
21:56:38	13,39	467.0
21:56:38	13,39	100.0
21:56:38	13,39	100.0
21:56:38	13,39	400.0
21:56:38	13,39	1300.0
21:56:38	13,39	300.0
21:56:38	13,39	249.0
21:56:38	13,39	748.0
21:56:38	13,39	852.0
21:56:38	13,39	1100.0
21:56:38	13,40	600.0
21:56:38	13,40	550.0

Zeit	Kurs	Stück
21:56:38	13,40	600.0
21:56:17	13,39	100.0
21:56:07	13,39	100.0
21:56:07	13,39	100.0
21:56:07	13,39	240.0
21:56:02	13,38	313.0
21:55:57	13,38	100.0
21:55:52	13,38	600.0
21:55:23	13,37	600.0
21:55:12	13,37	101.0
21:54:46	13,37	100.0
21:54:38	13,36	130.0
21:54:38	13,36	400.0
21:54:38	13,36	100.0
21:54:38	13,36	130.0
21:54:38	13,36	100.0
21:54:38	13,36	100.0
21:54:38	13,36	166.0
21:54:36	13,36	140.0
21:54:36	13,36	100.0

Seite: Zurück

Zurück

| 2 | 3 | 4 | 5 von 21

Weiter

Bitte warten...