Fabasoft AG
WKN: 922985 / ISIN: AT0000785407Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:39 | 11,95 | 640.0 |
| 17:35:39 | 11,95 | 640.0 |
| 16:47:02 | 12,10 | 8.0 |
| 15:31:33 | 12,00 | 3.0 |
| 14:09:46 | 12,00 | 8.0 |
| 13:46:31 | 12,00 | 689.0 |
| 13:37:35 | 12,15 | 8.0 |
| 13:37:35 | 12,05 | 542.0 |
| 13:04:22 | 12,10 | 339.0 |
| 13:04:22 | 12,10 | 1144.0 |
| 13:04:22 | 12,00 | 339.0 |
| 13:04:22 | 12,00 | 629.0 |
| 13:04:22 | 12,00 | 124.0 |
| 13:04:14 | 12,00 | 80.0 |
| 13:04:04 | 12,00 | 300.0 |
| 13:04:04 | 12,00 | 268.0 |
| 13:04:00 | 12,00 | 61.0 |
| 13:03:54 | 12,00 | 100.0 |
| 13:03:48 | 12,00 | 44.0 |
| 13:03:48 | 11,95 | 56.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:01:38 | 12,00 | 545.0 |
| 12:57:33 | 12,00 | 101.0 |
| 12:49:16 | 12,00 | 8.0 |
| 12:25:44 | 12,00 | 1000.0 |
| 12:21:37 | 12,00 | 1000.0 |
| 12:17:50 | 12,00 | 1000.0 |
| 11:30:14 | 12,00 | 200.0 |
| 11:26:27 | 12,00 | 5.0 |
| 11:26:27 | 12,00 | 2.0 |
| 11:26:27 | 12,00 | 45.0 |
| 11:26:27 | 11,95 | 716.0 |
| 11:26:27 | 11,88 | 60.0 |
| 11:26:17 | 11,95 | 8.0 |
| 10:58:27 | 12,05 | 691.0 |
| 10:58:27 | 12,10 | 447.0 |
| 10:58:18 | 12,30 | 5.0 |
| 10:58:18 | 12,15 | 15.0 |
| 10:58:12 | 12,20 | 1.0 |
| 10:58:12 | 12,15 | 14.0 |
| 10:55:33 | 12,05 | 16.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:55:15 | 11,95 | 326.0 |
| 10:55:15 | 11,95 | 174.0 |
| 10:54:31 | 11,90 | 102.0 |
| 10:52:04 | 11,85 | 8.0 |
| 10:44:39 | 11,70 | 740.0 |
| 10:44:39 | 11,70 | 1000.0 |
| 10:23:41 | 11,60 | 313.0 |
| 10:23:41 | 11,60 | 992.0 |
| 09:59:50 | 11,60 | 8.0 |
| 09:22:06 | 11,45 | 185.0 |
| 09:22:06 | 11,45 | 15.0 |
| 09:21:59 | 11,40 | 750.0 |
| 09:21:53 | 11,50 | 629.0 |
| 09:21:53 | 11,45 | 200.0 |
| 09:21:53 | 11,40 | 671.0 |
| 09:19:47 | 11,40 | 50.0 |
| 09:19:12 | 11,40 | 108.0 |
| 09:19:12 | 11,30 | 1392.0 |
| 09:11:59 | 11,15 | 77.0 |
| 09:11:26 | 11,25 | 5.0 |
Seite:
1
