Cabot Corp
WKN: 856744 / ISIN: US1270551013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 76,29 | 55489.0 |
| 00:30:00 | 76,29 | 55489.0 |
| 22:10:00 | 76,29 | 55489.0 |
| 21:59:56 | 76,25 | 100.0 |
| 21:59:49 | 76,24 | 261.0 |
| 21:59:49 | 76,24 | 100.0 |
| 21:59:49 | 76,24 | 300.0 |
| 21:59:49 | 76,24 | 100.0 |
| 21:59:46 | 76,25 | 100.0 |
| 21:59:40 | 76,25 | 239.0 |
| 21:59:40 | 76,25 | 333.0 |
| 21:59:40 | 76,25 | 160.0 |
| 21:58:31 | 76,33 | 534.0 |
| 21:58:31 | 76,33 | 291.0 |
| 21:58:31 | 76,33 | 100.0 |
| 21:58:31 | 76,33 | 254.0 |
| 21:58:31 | 76,33 | 100.0 |
| 21:58:31 | 76,33 | 100.0 |
| 21:58:31 | 76,33 | 100.0 |
| 21:58:31 | 76,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 76,33 | 115.0 |
| 21:57:38 | 76,34 | 100.0 |
| 21:57:37 | 76,32 | 100.0 |
| 21:57:37 | 76,32 | 100.0 |
| 21:57:37 | 76,32 | 100.0 |
| 21:57:37 | 76,30 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,31 | 100.0 |
| 21:57:37 | 76,29 | 200.0 |
| 21:55:01 | 76,42 | 100.0 |
| 21:55:01 | 76,42 | 100.0 |
| 21:55:01 | 76,42 | 100.0 |
| 21:46:25 | 76,34 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,33 | 100.0 |
| 21:46:25 | 76,32 | 100.0 |
| 21:38:05 | 76,19 | 100.0 |
| 21:22:08 | 76,16 | 100.0 |
| 21:17:48 | 76,14 | 100.0 |
| 20:47:07 | 76,00 | 100.0 |
| 20:45:15 | 75,93 | 100.0 |
| 19:26:21 | 75,78 | 100.0 |
| 19:26:21 | 75,77 | 100.0 |
| 19:26:21 | 75,77 | 100.0 |
| 18:47:24 | 75,93 | 100.0 |
| 18:47:22 | 75,98 | 100.0 |
| 18:47:22 | 75,98 | 100.0 |
| 18:47:22 | 75,98 | 100.0 |
| 18:47:22 | 75,98 | 100.0 |
Seite:
1
