MKS Inc
WKN: 920343 / ISIN: US55306N1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:54 | 278,73 | 100.0 |
| 21:59:54 | 278,67 | 100.0 |
| 21:59:21 | 278,68 | 200.0 |
| 21:58:44 | 279,03 | 100.0 |
| 21:58:44 | 279,03 | 122.0 |
| 21:58:44 | 279,03 | 100.0 |
| 21:58:37 | 278,90 | 100.0 |
| 21:58:37 | 278,94 | 200.0 |
| 21:58:37 | 278,94 | 100.0 |
| 21:58:37 | 278,83 | 100.0 |
| 21:58:37 | 278,85 | 155.0 |
| 21:58:37 | 278,85 | 100.0 |
| 21:58:37 | 278,85 | 149.0 |
| 21:58:37 | 278,85 | 251.0 |
| 21:58:37 | 278,85 | 100.0 |
| 21:58:37 | 278,85 | 100.0 |
| 21:58:37 | 278,85 | 100.0 |
| 21:58:37 | 278,85 | 100.0 |
| 21:58:23 | 278,85 | 118.0 |
| 21:58:23 | 278,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:23 | 278,86 | 100.0 |
| 21:58:23 | 278,86 | 100.0 |
| 21:58:23 | 278,84 | 394.0 |
| 21:58:23 | 278,77 | 184.0 |
| 21:58:23 | 278,77 | 104.0 |
| 21:58:23 | 278,77 | 200.0 |
| 21:58:23 | 278,77 | 100.0 |
| 21:58:23 | 278,77 | 100.0 |
| 21:58:23 | 278,77 | 100.0 |
| 21:58:23 | 278,72 | 135.0 |
| 21:57:22 | 278,22 | 100.0 |
| 21:57:22 | 278,25 | 201.0 |
| 21:57:22 | 278,29 | 100.0 |
| 21:57:22 | 278,25 | 126.0 |
| 21:57:22 | 277,87 | 200.0 |
| 21:57:22 | 278,03 | 100.0 |
| 21:57:22 | 277,79 | 100.0 |
| 21:57:22 | 277,90 | 100.0 |
| 21:57:22 | 277,51 | 100.0 |
| 21:57:22 | 277,53 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:22 | 277,68 | 200.0 |
| 21:57:22 | 277,74 | 131.0 |
| 21:57:22 | 277,78 | 100.0 |
| 21:57:22 | 278,14 | 100.0 |
| 21:57:22 | 278,14 | 100.0 |
| 21:57:22 | 278,16 | 100.0 |
| 21:57:22 | 278,16 | 100.0 |
| 21:57:22 | 278,05 | 100.0 |
| 21:57:22 | 278,15 | 100.0 |
| 21:56:41 | 278,48 | 190.0 |
| 21:56:34 | 278,54 | 200.0 |
| 21:56:34 | 278,60 | 100.0 |
| 21:55:02 | 278,19 | 125.0 |
| 21:54:40 | 277,99 | 100.0 |
| 21:54:40 | 277,97 | 100.0 |
| 21:54:40 | 277,97 | 258.0 |
| 21:54:40 | 277,97 | 100.0 |
| 21:54:40 | 277,97 | 129.0 |
| 21:53:47 | 277,65 | 100.0 |
| 21:51:08 | 277,72 | 100.0 |
Seite:
1
