Vodafone Group plc ADR
WKN: A1XD9Z / ISIN: US92857W3088Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:57:27 | 15,29 | 522.0 |
| 15:57:16 | 15,29 | 166.0 |
| 15:57:16 | 15,29 | 100.0 |
| 15:55:45 | 15,27 | 327.0 |
| 15:55:45 | 15,27 | 200.0 |
| 15:55:45 | 15,28 | 700.0 |
| 15:54:01 | 15,27 | 200.0 |
| 15:50:53 | 15,24 | 147.0 |
| 15:50:53 | 15,24 | 380.0 |
| 15:50:53 | 15,24 | 520.0 |
| 15:50:00 | 15,22 | 100.0 |
| 15:50:00 | 15,22 | 200.0 |
| 15:50:00 | 15,22 | 700.0 |
| 15:46:51 | 15,24 | 536.0 |
| 15:46:51 | 15,25 | 100.0 |
| 15:46:16 | 15,23 | 100.0 |
| 15:46:16 | 15,23 | 700.0 |
| 15:45:59 | 15,21 | 100.0 |
| 15:45:59 | 15,21 | 600.0 |
| 15:45:37 | 15,20 | 126.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:37 | 15,20 | 160.0 |
| 15:45:33 | 15,21 | 200.0 |
| 15:45:33 | 15,21 | 1182.0 |
| 15:45:33 | 15,21 | 200.0 |
| 15:43:50 | 15,28 | 600.0 |
| 15:42:54 | 15,27 | 200.0 |
| 15:42:39 | 15,27 | 1538.0 |
| 15:42:39 | 15,27 | 636.0 |
| 15:42:39 | 15,27 | 4000.0 |
| 15:42:39 | 15,27 | 100.0 |
| 15:42:39 | 15,27 | 4000.0 |
| 15:42:39 | 15,27 | 288.0 |
| 15:42:39 | 15,27 | 600.0 |
| 15:42:39 | 15,28 | 2928.0 |
| 15:39:44 | 15,28 | 401.0 |
| 15:39:44 | 15,28 | 161.0 |
| 15:39:44 | 15,28 | 170.0 |
| 15:39:13 | 15,27 | 450.0 |
| 15:38:45 | 15,26 | 401.0 |
| 15:38:10 | 15,27 | 145.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:38:10 | 15,27 | 1300.0 |
| 15:38:10 | 15,27 | 194.0 |
| 15:38:10 | 15,27 | 800.0 |
| 15:37:53 | 15,27 | 650.0 |
| 15:37:24 | 15,26 | 800.0 |
| 15:37:20 | 15,26 | 170.0 |
| 15:37:20 | 15,26 | 503.0 |
| 15:37:08 | 15,27 | 900.0 |
| 15:35:00 | 15,29 | 100.0 |
| 15:33:00 | 15,31 | 100.0 |
| 15:33:00 | 15,31 | 121.0 |
| 15:33:00 | 15,31 | 700.0 |
| 15:32:15 | 15,30 | 453.0 |
| 15:32:15 | 15,30 | 100.0 |
| 15:32:15 | 15,30 | 700.0 |
| 15:32:15 | 15,30 | 175.0 |
| 15:32:15 | 15,31 | 100.0 |
| 15:31:26 | 15,32 | 100.0 |
| 15:31:11 | 15,30 | 2000.0 |
| 15:31:11 | 15,30 | 700.0 |
Seite:
1
