Vodafone Group plc
WKN: A1XA83 / ISIN: GB00BH4HKS39Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:36:21 | 1,30 | 691.0 |
| 15:35:01 | 1,30 | 24529.0 |
| 15:34:52 | 1,30 | 5163.0 |
| 15:33:35 | 1,30 | 517.0 |
| 15:33:00 | 1,30 | 12000.0 |
| 15:31:36 | 1,30 | 750.0 |
| 15:31:25 | 1,30 | 3895.0 |
| 15:31:25 | 1,30 | 19954.0 |
| 15:27:50 | 1,29 | 28588.0 |
| 15:25:00 | 1,30 | 932.0 |
| 15:25:00 | 1,30 | 2800.0 |
| 15:10:05 | 1,30 | 1056.0 |
| 15:02:50 | 1,30 | 1301.0 |
| 14:43:43 | 1,30 | 465.0 |
| 14:43:43 | 1,30 | 1410.0 |
| 14:43:35 | 1,30 | 4204.0 |
| 14:43:35 | 1,30 | 82.0 |
| 14:41:39 | 1,30 | 1535.0 |
| 14:41:23 | 1,30 | 1073.0 |
| 14:41:23 | 1,30 | 64.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:41:02 | 1,30 | 352.0 |
| 14:39:00 | 1,30 | 64.0 |
| 14:38:41 | 1,30 | 2800.0 |
| 14:33:59 | 1,30 | 2800.0 |
| 14:31:39 | 1,30 | 1621.0 |
| 14:31:24 | 1,30 | 2531.0 |
| 14:31:23 | 1,30 | 2456.0 |
| 14:27:07 | 1,30 | 920.0 |
| 14:26:58 | 1,30 | 2800.0 |
| 14:25:41 | 1,30 | 1003.0 |
| 14:24:56 | 1,30 | 2800.0 |
| 14:18:02 | 1,30 | 878.0 |
| 14:16:10 | 1,30 | 411.0 |
| 14:16:10 | 1,30 | 267.0 |
| 14:16:10 | 1,30 | 206.0 |
| 14:16:10 | 1,30 | 617.0 |
| 14:16:10 | 1,30 | 617.0 |
| 14:16:10 | 1,30 | 350.0 |
| 14:16:10 | 1,30 | 617.0 |
| 14:16:10 | 1,30 | 617.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:10 | 1,30 | 2.0 |
| 14:16:10 | 1,30 | 615.0 |
| 14:16:10 | 1,30 | 617.0 |
| 14:16:10 | 1,30 | 617.0 |
| 14:11:05 | 1,30 | 1920.0 |
| 14:00:03 | 1,30 | 1881.0 |
| 13:56:40 | 1,30 | 1.0 |
| 13:55:32 | 1,30 | 5785.0 |
| 13:55:32 | 1,30 | 552.0 |
| 13:53:18 | 1,30 | 617.0 |
| 13:53:17 | 1,30 | 617.0 |
| 13:53:16 | 1,30 | 418.0 |
| 13:53:16 | 1,30 | 199.0 |
| 13:53:16 | 1,30 | 617.0 |
| 13:53:15 | 1,30 | 617.0 |
| 13:53:15 | 1,30 | 617.0 |
| 13:53:15 | 1,30 | 617.0 |
| 13:53:15 | 1,30 | 617.0 |
| 13:53:15 | 1,30 | 617.0 |
| 13:53:10 | 1,30 | 617.0 |
Seite:
1
