Ionis Pharmaceuticals Inc
WKN: A2ACMZ / ISIN: US4622221004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:55 | 73,26 | 100.0 |
| 21:59:55 | 73,26 | 230.0 |
| 21:59:55 | 73,26 | 126.0 |
| 21:59:51 | 73,25 | 100.0 |
| 21:59:50 | 73,26 | 100.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 299.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 100.0 |
| 21:59:29 | 73,29 | 196.0 |
| 21:59:29 | 73,29 | 196.0 |
| 21:59:27 | 73,28 | 177.0 |
| 21:59:27 | 73,28 | 265.0 |
| 21:58:48 | 73,28 | 100.0 |
| 21:58:48 | 73,28 | 100.0 |
| 21:58:47 | 73,29 | 100.0 |
| 21:58:41 | 73,30 | 148.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:41 | 73,30 | 110.0 |
| 21:58:41 | 73,30 | 100.0 |
| 21:58:38 | 73,30 | 130.0 |
| 21:58:37 | 73,29 | 133.0 |
| 21:58:35 | 73,30 | 130.0 |
| 21:58:35 | 73,30 | 133.0 |
| 21:58:35 | 73,30 | 133.0 |
| 21:58:27 | 73,31 | 100.0 |
| 21:58:27 | 73,31 | 100.0 |
| 21:58:27 | 73,31 | 100.0 |
| 21:58:27 | 73,31 | 130.0 |
| 21:57:59 | 73,35 | 150.0 |
| 21:57:52 | 73,35 | 133.0 |
| 21:57:52 | 73,33 | 100.0 |
| 21:57:52 | 73,34 | 100.0 |
| 21:57:52 | 73,35 | 135.0 |
| 21:57:42 | 73,35 | 100.0 |
| 21:57:42 | 73,35 | 143.0 |
| 21:57:42 | 73,35 | 135.0 |
| 21:57:42 | 73,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:42 | 73,34 | 135.0 |
| 21:57:42 | 73,34 | 143.0 |
| 21:57:42 | 73,35 | 100.0 |
| 21:57:42 | 73,36 | 100.0 |
| 21:57:42 | 73,36 | 100.0 |
| 21:57:42 | 73,34 | 100.0 |
| 21:57:42 | 73,33 | 135.0 |
| 21:57:42 | 73,33 | 100.0 |
| 21:57:42 | 73,33 | 100.0 |
| 21:57:42 | 73,33 | 135.0 |
| 21:57:42 | 73,33 | 149.0 |
| 21:57:42 | 73,35 | 100.0 |
| 21:57:42 | 73,34 | 100.0 |
| 21:57:42 | 73,36 | 295.0 |
| 21:57:42 | 73,36 | 100.0 |
| 21:57:42 | 73,36 | 100.0 |
| 21:57:42 | 73,36 | 100.0 |
| 21:57:42 | 73,36 | 248.0 |
| 21:57:42 | 73,37 | 228.0 |
| 21:57:42 | 73,37 | 100.0 |
