AllianceBernstein Holding LP
WKN: A0JEGN / ISIN: US01881G1067Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 38,82 | 6739.0 |
| 21:59:59 | 38,82 | 356.0 |
| 21:59:35 | 38,83 | 100.0 |
| 21:59:35 | 38,83 | 100.0 |
| 21:50:30 | 38,87 | 150.0 |
| 21:34:29 | 38,90 | 100.0 |
| 21:34:29 | 38,90 | 135.0 |
| 21:19:06 | 38,89 | 100.0 |
| 21:17:33 | 38,88 | 100.0 |
| 21:01:51 | 38,86 | 270.0 |
| 21:01:51 | 38,86 | 400.0 |
| 21:01:51 | 38,86 | 100.0 |
| 20:35:03 | 38,88 | 100.0 |
| 20:35:03 | 38,88 | 100.0 |
| 19:21:49 | 38,82 | 100.0 |
| 19:21:49 | 38,82 | 100.0 |
| 18:13:20 | 38,80 | 100.0 |
| 01:00:00 | 38,79 | 5418.0 |
| 00:30:00 | 38,79 | 5418.0 |
