Cochlear Ltd
WKN: 898321 / ISIN: AU000000COH5Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:42 | 58,59 | 16.0 |
| 21:58:42 | 58,59 | 16.0 |
| 20:22:59 | 58,59 | 1.0 |
| 19:51:53 | 58,57 | 1.0 |
| 19:46:01 | 58,57 | 2.0 |
| 17:14:23 | 57,83 | 10.0 |
| 17:00:44 | 57,90 | 9.0 |
| 16:50:54 | 58,56 | 1.0 |
| 16:50:47 | 57,93 | 2.0 |
| 16:50:23 | 58,56 | 1.0 |
| 16:50:19 | 58,56 | 2.0 |
| 16:50:10 | 57,93 | 6.0 |
| 16:38:21 | 57,91 | 2.0 |
| 16:29:26 | 57,90 | 27.0 |
| 16:15:51 | 58,53 | 3.0 |
| 16:01:18 | 58,52 | 34.0 |
| 15:57:25 | 58,01 | 100.0 |
| 15:54:50 | 58,01 | 5.0 |
| 15:54:35 | 58,01 | 16.0 |
| 15:53:23 | 58,55 | 1.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:52:57 | 58,01 | 14.0 |
| 15:50:02 | 58,47 | 10.0 |
| 15:46:53 | 58,50 | 1.0 |
| 15:46:16 | 58,01 | 3.0 |
| 15:09:44 | 58,01 | 3.0 |
| 15:09:25 | 58,46 | 60.0 |
| 15:09:19 | 58,46 | 1.0 |
| 12:04:18 | 58,44 | 1.0 |
| 12:03:50 | 58,44 | 10.0 |
| 11:53:32 | 58,44 | 1.0 |
| 11:53:32 | 58,44 | 40.0 |
| 11:51:49 | 58,24 | 121.0 |
| 11:44:57 | 58,01 | 2.0 |
| 11:18:20 | 58,24 | 1.0 |
| 11:07:54 | 58,25 | 1.0 |
| 11:04:38 | 58,01 | 1.0 |
| 10:35:53 | 58,15 | 76.0 |
| 10:34:20 | 58,15 | 24.0 |
| 10:15:56 | 58,25 | 1.0 |
| 10:03:53 | 58,01 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:48:09 | 58,30 | 17.0 |
| 09:42:24 | 58,20 | 121.0 |
| 09:31:21 | 58,15 | 2.0 |
| 09:10:02 | 58,15 | 3.0 |
| 09:03:28 | 58,00 | 20.0 |
| 08:56:56 | 57,55 | 1.0 |
| 08:46:58 | 58,01 | 2.0 |
| 08:43:45 | 58,27 | 7.0 |
| 08:41:48 | 57,64 | 2.0 |
| 08:32:35 | 58,27 | 1.0 |
| 08:20:03 | 58,27 | 1.0 |
| 08:11:14 | 57,63 | 13.0 |
| 08:02:19 | 58,26 | 2.0 |
| 08:00:45 | 58,26 | 1.0 |
| 08:00:05 | 57,63 | 3.0 |
| 07:31:16 | 58,29 | 50.0 |
| 07:31:08 | 58,29 | 110.0 |
| 07:30:19 | 58,18 | 118.0 |
Seite:
1
