Klöckner & Co SE
WKN: KC0100 / ISIN: DE000KC01000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:10:45 | 12,54 | 150.0 |
| 18:16:35 | 12,54 | 3.0 |
| 17:29:15 | 12,58 | 500.0 |
| 17:26:46 | 12,58 | 500.0 |
| 17:13:19 | 12,58 | 2632.0 |
| 17:13:13 | 12,58 | 500.0 |
| 17:13:02 | 12,58 | 500.0 |
| 16:51:46 | 12,56 | 150.0 |
| 16:51:43 | 12,56 | 500.0 |
| 16:31:44 | 12,56 | 1.0 |
| 16:19:43 | 12,56 | 90.0 |
| 15:45:39 | 12,62 | 500.0 |
| 15:44:37 | 12,52 | 5100.0 |
| 15:36:24 | 12,58 | 1.0 |
| 15:27:03 | 12,58 | 500.0 |
| 15:08:27 | 12,56 | 100.0 |
| 13:39:24 | 12,54 | 100.0 |
| 13:29:58 | 12,54 | 500.0 |
| 13:09:41 | 12,56 | 4.0 |
| 13:00:00 | 12,56 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:43:36 | 12,56 | 400.0 |
| 12:04:41 | 12,52 | 1.0 |
| 11:21:41 | 12,54 | 100.0 |
| 11:21:38 | 12,46 | 3.0 |
| 10:35:24 | 12,54 | 4.0 |
| 10:01:46 | 12,46 | 100.0 |
| 08:00:59 | 12,60 | 1.0 |
| 08:00:14 | 12,48 | 1.0 |
| 07:30:17 | 12,44 | 3400.0 |
