Heico Corp
WKN: 889997 / ISIN: US4228061093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 268,74 | 70172.0 |
| 22:00:02 | 268,74 | 70172.0 |
| 22:00:02 | 268,74 | 70172.0 |
| 21:59:58 | 268,59 | 40.0 |
| 21:59:44 | 269,05 | 40.0 |
| 21:59:44 | 269,06 | 71.0 |
| 21:59:44 | 269,06 | 52.0 |
| 21:59:44 | 269,06 | 76.0 |
| 21:59:44 | 269,06 | 50.0 |
| 21:59:44 | 269,06 | 120.0 |
| 21:59:44 | 269,06 | 80.0 |
| 21:59:44 | 269,08 | 179.0 |
| 21:59:44 | 269,13 | 42.0 |
| 21:59:44 | 269,13 | 40.0 |
| 21:59:31 | 269,19 | 120.0 |
| 21:59:31 | 269,19 | 40.0 |
| 21:59:31 | 269,19 | 40.0 |
| 21:59:31 | 269,19 | 120.0 |
| 21:59:31 | 269,20 | 141.0 |
| 21:59:31 | 269,21 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:25 | 269,28 | 303.0 |
| 21:59:25 | 269,28 | 40.0 |
| 21:59:25 | 269,27 | 100.0 |
| 21:59:25 | 269,27 | 70.0 |
| 21:59:25 | 269,26 | 50.0 |
| 21:59:25 | 269,26 | 79.0 |
| 21:58:12 | 268,82 | 40.0 |
| 21:57:52 | 268,72 | 40.0 |
| 21:57:52 | 268,72 | 40.0 |
| 21:57:52 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 50.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 90.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,72 | 40.0 |
| 21:57:48 | 268,70 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 80.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:38 | 268,61 | 40.0 |
| 21:57:09 | 268,43 | 50.0 |
| 21:56:40 | 268,45 | 40.0 |
| 21:56:40 | 268,46 | 80.0 |
| 21:56:40 | 268,46 | 40.0 |
| 21:56:40 | 268,46 | 40.0 |
| 21:56:40 | 268,46 | 153.0 |
| 21:56:40 | 268,47 | 70.0 |
| 21:56:40 | 268,47 | 40.0 |
Seite:
1
