Ezcorp Inc
WKN: 882641 / ISIN: US3023011063Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:53 | 30,54 | 100.0 |
| 21:57:58 | 30,51 | 100.0 |
| 21:56:27 | 30,52 | 100.0 |
| 21:56:11 | 30,55 | 132.0 |
| 21:55:29 | 30,48 | 100.0 |
| 21:52:38 | 30,55 | 157.0 |
| 21:52:38 | 30,54 | 100.0 |
| 21:50:39 | 30,49 | 217.0 |
| 21:50:39 | 30,49 | 100.0 |
| 21:50:39 | 30,49 | 171.0 |
| 21:48:28 | 30,53 | 100.0 |
| 21:48:28 | 30,52 | 100.0 |
| 21:48:28 | 30,52 | 283.0 |
| 21:48:28 | 30,59 | 102.0 |
| 21:48:28 | 30,59 | 102.0 |
| 21:48:28 | 30,59 | 237.0 |
| 21:48:28 | 30,59 | 102.0 |
| 21:48:28 | 30,59 | 102.0 |
| 21:48:28 | 30,59 | 102.0 |
| 21:48:28 | 30,59 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:32 | 30,63 | 100.0 |
| 21:38:32 | 30,63 | 100.0 |
| 21:37:40 | 30,64 | 100.0 |
| 21:37:40 | 30,64 | 100.0 |
| 21:37:40 | 30,65 | 100.0 |
| 21:37:40 | 30,64 | 100.0 |
| 21:37:40 | 30,64 | 100.0 |
| 21:36:49 | 30,67 | 100.0 |
| 21:36:49 | 30,68 | 100.0 |
| 21:36:49 | 30,70 | 170.0 |
| 21:36:49 | 30,70 | 100.0 |
| 21:34:32 | 30,69 | 280.0 |
| 21:33:44 | 30,68 | 100.0 |
| 21:33:44 | 30,68 | 100.0 |
| 21:33:44 | 30,68 | 100.0 |
| 21:27:32 | 30,61 | 100.0 |
| 21:27:32 | 30,61 | 100.0 |
| 21:04:53 | 30,61 | 100.0 |
| 20:59:38 | 30,63 | 117.0 |
| 20:59:38 | 30,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:38 | 30,62 | 120.0 |
| 20:40:53 | 30,70 | 539.0 |
| 20:40:53 | 30,70 | 761.0 |
| 20:40:53 | 30,70 | 100.0 |
| 20:40:53 | 30,70 | 100.0 |
| 20:40:53 | 30,70 | 403.0 |
| 20:40:53 | 30,70 | 1270.0 |
| 20:33:02 | 30,68 | 100.0 |
| 20:33:02 | 30,68 | 100.0 |
| 20:33:02 | 30,69 | 740.0 |
| 20:33:02 | 30,69 | 120.0 |
| 20:33:02 | 30,69 | 143.0 |
| 20:33:02 | 30,69 | 100.0 |
| 20:33:02 | 30,69 | 572.0 |
| 20:27:01 | 30,71 | 100.0 |
| 20:26:11 | 30,73 | 100.0 |
| 20:20:32 | 30,74 | 100.0 |
| 20:20:32 | 30,74 | 100.0 |
| 19:58:50 | 30,76 | 100.0 |
| 19:58:50 | 30,75 | 190.0 |
Seite:
1
