Geopark Ltd
WKN: A0JML6 / ISIN: BMG383271050Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:10:00 | 8,82 | 57575.0 |
| 21:59:59 | 8,84 | 200.0 |
| 21:59:59 | 8,84 | 248.0 |
| 21:58:39 | 8,84 | 100.0 |
| 21:58:39 | 8,84 | 225.0 |
| 21:58:39 | 8,84 | 200.0 |
| 21:58:39 | 8,84 | 1400.0 |
| 21:58:39 | 8,84 | 300.0 |
| 21:58:39 | 8,84 | 200.0 |
| 21:58:39 | 8,84 | 100.0 |
| 21:58:39 | 8,84 | 200.0 |
| 21:58:39 | 8,84 | 200.0 |
| 21:58:31 | 8,84 | 100.0 |
| 21:58:31 | 8,84 | 500.0 |
| 21:58:31 | 8,84 | 800.0 |
| 21:58:31 | 8,84 | 100.0 |
| 21:58:31 | 8,84 | 500.0 |
| 21:58:31 | 8,84 | 200.0 |
| 21:58:31 | 8,84 | 100.0 |
| 21:58:31 | 8,83 | 291.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:31 | 8,83 | 100.0 |
| 21:58:31 | 8,83 | 900.0 |
| 21:58:31 | 8,83 | 200.0 |
| 21:58:31 | 8,83 | 200.0 |
| 21:58:31 | 8,82 | 200.0 |
| 21:58:18 | 8,83 | 100.0 |
| 21:58:18 | 8,83 | 100.0 |
| 21:58:18 | 8,83 | 200.0 |
| 21:58:18 | 8,83 | 200.0 |
| 21:58:18 | 8,83 | 200.0 |
| 21:58:18 | 8,83 | 200.0 |
| 21:58:18 | 8,83 | 116.0 |
| 21:58:18 | 8,83 | 1600.0 |
| 21:58:18 | 8,83 | 100.0 |
| 21:58:18 | 8,83 | 600.0 |
| 21:58:18 | 8,83 | 600.0 |
| 21:58:18 | 8,83 | 100.0 |
| 21:58:18 | 8,82 | 100.0 |
| 21:58:18 | 8,82 | 200.0 |
| 21:57:57 | 8,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:57 | 8,83 | 200.0 |
| 21:57:57 | 8,83 | 100.0 |
| 21:57:57 | 8,83 | 100.0 |
| 21:57:16 | 8,83 | 114.0 |
| 21:57:16 | 8,83 | 712.0 |
| 21:57:16 | 8,83 | 100.0 |
| 21:57:16 | 8,83 | 100.0 |
| 21:57:16 | 8,83 | 100.0 |
| 21:53:42 | 8,84 | 600.0 |
| 21:53:38 | 8,82 | 146.0 |
| 21:53:36 | 8,82 | 100.0 |
| 21:53:36 | 8,82 | 100.0 |
| 21:53:16 | 8,87 | 180.0 |
| 21:53:16 | 8,87 | 200.0 |
| 21:53:16 | 8,87 | 1600.0 |
| 21:53:16 | 8,87 | 700.0 |
| 21:53:16 | 8,87 | 200.0 |
| 21:53:16 | 8,87 | 100.0 |
| 21:52:38 | 8,86 | 500.0 |
| 21:52:29 | 8,87 | 100.0 |
Seite:
1
