VSE Corp
WKN: 868172 / ISIN: US9182841000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:27 | 182,90 | 100.0 |
| 21:58:56 | 183,28 | 100.0 |
| 21:58:38 | 183,48 | 300.0 |
| 21:57:48 | 183,14 | 100.0 |
| 21:57:48 | 183,15 | 100.0 |
| 21:57:18 | 182,96 | 157.0 |
| 21:57:18 | 182,96 | 324.0 |
| 21:57:18 | 182,96 | 261.0 |
| 21:57:18 | 182,96 | 200.0 |
| 21:57:18 | 182,95 | 100.0 |
| 21:57:18 | 182,90 | 100.0 |
| 21:57:18 | 182,90 | 100.0 |
| 21:56:43 | 182,64 | 198.0 |
| 21:56:32 | 182,65 | 100.0 |
| 21:56:23 | 182,68 | 100.0 |
| 21:56:04 | 182,82 | 375.0 |
| 21:56:04 | 182,82 | 420.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 151.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 114.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 125.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,66 | 100.0 |
| 21:56:04 | 182,72 | 100.0 |
| 21:56:04 | 182,75 | 100.0 |
| 21:54:48 | 182,28 | 200.0 |
| 21:54:48 | 182,21 | 100.0 |
| 21:54:41 | 182,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:29 | 182,41 | 100.0 |
| 21:54:19 | 181,93 | 100.0 |
| 21:54:19 | 181,93 | 292.0 |
| 21:53:30 | 182,20 | 100.0 |
| 21:53:30 | 182,22 | 100.0 |
| 21:53:30 | 182,63 | 100.0 |
| 21:53:30 | 182,35 | 100.0 |
| 21:53:30 | 182,31 | 100.0 |
| 21:53:30 | 182,31 | 100.0 |
| 21:53:30 | 182,30 | 100.0 |
| 21:53:30 | 182,30 | 100.0 |
| 21:53:30 | 182,30 | 100.0 |
| 21:53:30 | 182,30 | 150.0 |
| 21:53:30 | 182,30 | 100.0 |
| 21:53:30 | 182,29 | 142.0 |
| 21:53:30 | 182,29 | 600.0 |
| 21:53:30 | 182,29 | 100.0 |
| 21:52:41 | 182,29 | 200.0 |
| 21:52:41 | 182,28 | 100.0 |
| 21:52:41 | 182,26 | 100.0 |
Seite:
1
