Afry AB
WKN: A115QU / ISIN: SE0005999836Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:02 | 11,65 | 0.0 |
| 21:47:20 | 11,65 | 0.0 |
| 21:33:36 | 11,65 | 0.0 |
| 21:17:48 | 11,65 | 0.0 |
| 21:04:08 | 11,65 | 0.0 |
| 20:48:22 | 11,65 | 0.0 |
| 20:18:05 | 11,65 | 0.0 |
| 20:03:42 | 11,65 | 0.0 |
| 19:48:12 | 11,65 | 0.0 |
| 19:33:50 | 11,65 | 0.0 |
| 18:48:02 | 11,65 | 0.0 |
| 18:34:22 | 11,65 | 0.0 |
| 18:18:51 | 11,65 | 0.0 |
| 18:04:24 | 11,65 | 0.0 |
| 17:48:20 | 11,65 | 0.0 |
| 17:33:28 | 11,65 | 0.0 |
| 17:18:54 | 11,68 | 0.0 |
| 17:04:42 | 11,69 | 0.0 |
| 16:48:10 | 11,67 | 0.0 |
| 16:33:52 | 11,68 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:18:48 | 11,72 | 0.0 |
| 15:48:27 | 11,73 | 0.0 |
| 15:33:34 | 11,72 | 0.0 |
| 15:18:55 | 11,79 | 0.0 |
| 15:03:41 | 11,82 | 0.0 |
| 14:48:35 | 11,82 | 0.0 |
| 14:33:17 | 11,83 | 0.0 |
| 14:18:47 | 11,86 | 0.0 |
| 14:04:49 | 11,83 | 0.0 |
| 13:48:21 | 11,79 | 0.0 |
| 13:18:27 | 11,77 | 0.0 |
| 13:04:17 | 11,70 | 0.0 |
| 12:47:25 | 11,70 | 0.0 |
| 12:34:10 | 11,70 | 0.0 |
| 12:18:48 | 11,71 | 0.0 |
| 12:04:11 | 11,73 | 0.0 |
| 11:48:18 | 11,70 | 0.0 |
| 11:33:47 | 11,70 | 0.0 |
| 11:18:53 | 11,71 | 0.0 |
| 11:04:24 | 11,70 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:47:49 | 11,74 | 0.0 |
| 10:33:44 | 11,75 | 0.0 |
| 10:03:01 | 11,79 | 0.0 |
| 09:47:50 | 11,79 | 0.0 |
| 09:32:58 | 11,83 | 0.0 |
| 09:16:26 | 11,84 | 0.0 |
| 09:06:53 | 11,81 | 0.0 |
| 08:56:28 | 11,63 | 0.0 |
| 08:47:47 | 11,65 | 0.0 |
| 08:32:49 | 11,65 | 0.0 |
| 08:17:51 | 11,65 | 0.0 |
| 08:04:37 | 11,57 | 0.0 |
| 07:53:51 | 11,64 | 0.0 |
| 07:37:51 | 11,64 | 0.0 |
| 07:32:51 | 11,64 | 0.0 |
Seite:
1
