NRJ Group
WKN: 938989 / ISIN: FR0000121691Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:55 | 7,08 | 0.0 |
| 21:32:43 | 7,08 | 0.0 |
| 21:17:14 | 7,08 | 0.0 |
| 20:17:25 | 7,08 | 0.0 |
| 20:02:40 | 7,08 | 0.0 |
| 19:47:23 | 7,08 | 0.0 |
| 19:17:28 | 7,08 | 0.0 |
| 19:02:55 | 7,08 | 0.0 |
| 18:47:20 | 7,08 | 0.0 |
| 18:32:57 | 7,08 | 0.0 |
| 18:17:50 | 7,08 | 0.0 |
| 18:03:14 | 7,08 | 0.0 |
| 17:32:29 | 7,06 | 0.0 |
| 17:17:50 | 7,14 | 0.0 |
| 17:03:26 | 7,12 | 0.0 |
| 16:47:18 | 7,12 | 0.0 |
| 16:33:00 | 7,12 | 0.0 |
| 16:17:50 | 7,12 | 0.0 |
| 15:17:58 | 7,12 | 0.0 |
| 15:02:48 | 7,12 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:47:40 | 7,12 | 0.0 |
| 14:32:09 | 7,12 | 0.0 |
| 14:17:50 | 7,12 | 0.0 |
| 14:03:29 | 7,12 | 0.0 |
| 13:31:50 | 7,12 | 0.0 |
| 13:17:32 | 7,12 | 0.0 |
| 13:02:56 | 7,12 | 0.0 |
| 12:46:55 | 7,12 | 0.0 |
| 12:32:59 | 7,12 | 0.0 |
| 12:17:39 | 7,12 | 0.0 |
| 12:02:50 | 7,12 | 0.0 |
| 11:47:24 | 7,14 | 0.0 |
| 11:32:41 | 7,14 | 0.0 |
| 11:17:41 | 7,14 | 0.0 |
| 11:02:53 | 7,14 | 0.0 |
| 10:47:07 | 7,14 | 0.0 |
| 10:32:27 | 7,14 | 0.0 |
| 10:02:25 | 7,14 | 0.0 |
| 09:47:17 | 7,14 | 0.0 |
| 09:32:24 | 7,14 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:15:36 | 7,14 | 0.0 |
| 09:06:22 | 7,14 | 0.0 |
| 08:55:59 | 7,04 | 0.0 |
| 08:47:12 | 7,04 | 0.0 |
| 08:32:13 | 7,04 | 0.0 |
| 08:17:16 | 7,04 | 0.0 |
| 08:04:06 | 7,04 | 0.0 |
| 07:53:37 | 7,04 | 0.0 |
| 07:37:36 | 7,04 | 0.0 |
| 07:32:36 | 7,04 | 0.0 |
