Orlen SA
WKN: 929424 / ISIN: PLPKN0000018Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:28 | 29,01 | 0.0 |
| 21:46:24 | 29,00 | 0.0 |
| 21:02:18 | 29,00 | 0.0 |
| 20:47:02 | 29,02 | 0.0 |
| 20:31:47 | 29,01 | 0.0 |
| 20:01:57 | 28,71 | 0.0 |
| 19:31:49 | 28,71 | 0.0 |
| 19:16:56 | 28,72 | 0.0 |
| 19:02:17 | 29,08 | 0.0 |
| 18:46:54 | 29,08 | 0.0 |
| 18:32:17 | 29,06 | 0.0 |
| 18:17:13 | 29,06 | 0.0 |
| 18:02:14 | 29,07 | 0.0 |
| 17:47:04 | 29,08 | 0.0 |
| 17:31:53 | 29,22 | 0.0 |
| 17:17:07 | 29,23 | 0.0 |
| 16:17:06 | 28,93 | 0.0 |
| 15:31:59 | 29,04 | 0.0 |
| 15:02:17 | 29,26 | 0.0 |
| 14:47:08 | 29,67 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:32:14 | 29,68 | 0.0 |
| 14:17:13 | 29,78 | 0.0 |
| 14:02:39 | 29,67 | 0.0 |
| 13:46:59 | 29,61 | 0.0 |
| 13:31:37 | 29,56 | 0.0 |
| 13:17:03 | 29,60 | 0.0 |
| 13:02:22 | 29,64 | 0.0 |
| 12:46:33 | 29,87 | 0.0 |
| 12:31:55 | 29,94 | 0.0 |
| 12:17:11 | 29,98 | 0.0 |
| 12:02:22 | 30,09 | 0.0 |
| 11:46:57 | 30,07 | 0.0 |
| 11:32:09 | 30,14 | 0.0 |
| 11:17:07 | 30,25 | 0.0 |
| 11:02:20 | 30,36 | 0.0 |
| 10:46:43 | 30,33 | 0.0 |
| 10:32:00 | 30,20 | 0.0 |
| 10:16:59 | 30,21 | 0.0 |
| 10:02:06 | 30,31 | 0.0 |
| 09:46:57 | 30,21 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:32:10 | 30,16 | 0.0 |
| 09:15:13 | 30,11 | 0.0 |
| 09:06:07 | 30,10 | 0.0 |
| 08:55:44 | 30,27 | 0.0 |
| 08:46:55 | 30,26 | 0.0 |
| 08:31:57 | 30,24 | 0.0 |
| 08:17:04 | 30,29 | 0.0 |
| 08:03:55 | 30,30 | 0.0 |
| 07:53:25 | 30,42 | 0.0 |
| 07:45:31 | 30,42 | 0.0 |
| 07:37:22 | 30,40 | 0.0 |
| 07:32:21 | 30,40 | 0.0 |
Seite:
1
