Grifols SA
WKN: A2ABUQ / ISIN: ES0171996087Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:08:44 | 8,89 | 500.0 |
| 09:55:38 | 8,92 | 107.0 |
| 09:44:41 | 8,89 | 5.0 |
| 09:38:34 | 8,88 | 5.0 |
| 09:38:01 | 8,88 | 57.0 |
| 09:37:14 | 8,88 | 3.0 |
| 09:36:46 | 8,90 | 38.0 |
| 09:16:39 | 8,89 | 500.0 |
| 09:13:43 | 8,90 | 113.0 |
| 09:10:41 | 8,88 | 4.0 |
| 09:08:39 | 8,89 | 107.0 |
| 09:08:05 | 8,90 | 169.0 |
| 09:05:33 | 8,91 | 20.0 |
| 08:53:52 | 9,14 | 1.0 |
| 08:53:27 | 8,99 | 5.0 |
| 08:49:22 | 9,15 | 1.0 |
| 08:48:45 | 9,00 | 47.0 |
| 08:41:14 | 9,00 | 13.0 |
| 08:40:51 | 9,10 | 1110.0 |
| 08:03:33 | 8,86 | 3.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:02:33 | 9,01 | 300.0 |
| 08:00:22 | 8,86 | 67.0 |
| 08:00:08 | 9,00 | 39.0 |
| 08:00:04 | 9,00 | 100.0 |
