Koenig & Bauer AG
WKN: 719350 / ISIN: DE0007193500Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:46:40 | 9,93 | 3.0 |
| 17:45:02 | 9,93 | 20.0 |
| 16:51:35 | 9,81 | 220.0 |
| 16:20:31 | 9,85 | 7.0 |
| 16:17:29 | 9,93 | 1.0 |
| 16:16:58 | 9,84 | 1.0 |
| 16:00:54 | 9,83 | 3.0 |
| 15:22:58 | 9,85 | 350.0 |
| 15:08:20 | 9,84 | 1.0 |
| 12:22:10 | 9,79 | 100.0 |
| 12:22:04 | 9,79 | 650.0 |
| 11:54:28 | 9,98 | 2.0 |
| 11:29:56 | 9,84 | 350.0 |
| 10:26:09 | 9,90 | 200.0 |
| 09:58:04 | 10,04 | 10.0 |
| 09:39:34 | 9,81 | 8.0 |
| 09:36:06 | 9,57 | 300.0 |
| 09:17:35 | 10,10 | 11.0 |
| 08:21:45 | 9,73 | 6.0 |
| 08:10:25 | 9,92 | 120.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:06:00 | 9,74 | 8.0 |
| 08:04:35 | 9,92 | 8.0 |
| 08:00:42 | 9,74 | 2.0 |
| 08:00:28 | 9,92 | 1.0 |
| 07:30:14 | 9,91 | 50.0 |
