DO&CO AG
WKN: 915210 / ISIN: AT0000818802Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:02:47 | 190,40 | 15.0 |
| 20:02:47 | 190,40 | 15.0 |
| 18:46:09 | 190,40 | 20.0 |
| 18:46:01 | 190,20 | 20.0 |
| 18:42:59 | 189,80 | 20.0 |
| 18:42:47 | 189,60 | 20.0 |
| 18:41:12 | 189,20 | 20.0 |
| 17:50:09 | 188,80 | 18.0 |
| 16:38:48 | 189,60 | 1.0 |
| 16:35:56 | 189,00 | 20.0 |
| 16:04:48 | 187,40 | 3.0 |
| 15:20:48 | 186,00 | 1.0 |
| 15:14:29 | 184,20 | 110.0 |
| 14:47:54 | 178,60 | 1.0 |
| 13:34:25 | 177,40 | 1.0 |
| 13:28:02 | 176,40 | 5.0 |
| 12:30:47 | 177,40 | 10.0 |
| 12:30:46 | 177,40 | 30.0 |
| 12:30:43 | 177,40 | 30.0 |
| 12:30:35 | 177,40 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:28:45 | 175,60 | 11.0 |
| 09:09:23 | 175,80 | 18.0 |
| 09:08:22 | 174,60 | 29.0 |
| 09:08:17 | 174,60 | 31.0 |
| 08:10:06 | 179,20 | 5.0 |
| 08:01:23 | 177,80 | 3.0 |
| 08:00:15 | 179,20 | 1.0 |
