Azenta
WKN: 257275 / ISIN: US1143401024Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:37:06 | 26,34 | 100.0 |
| 20:37:06 | 26,34 | 100.0 |
| 20:37:06 | 26,34 | 100.0 |
| 20:37:06 | 26,34 | 100.0 |
| 20:24:56 | 26,39 | 100.0 |
| 20:24:56 | 26,39 | 180.0 |
| 20:24:12 | 26,35 | 100.0 |
| 20:23:05 | 26,36 | 200.0 |
| 20:23:05 | 26,36 | 100.0 |
| 20:19:37 | 26,37 | 100.0 |
| 20:09:18 | 26,46 | 100.0 |
| 20:09:06 | 26,45 | 100.0 |
| 20:09:06 | 26,47 | 120.0 |
| 20:09:06 | 26,47 | 100.0 |
| 20:09:06 | 26,47 | 100.0 |
| 20:09:06 | 26,47 | 100.0 |
| 20:07:23 | 26,50 | 100.0 |
| 20:07:23 | 26,49 | 120.0 |
| 20:07:23 | 26,49 | 100.0 |
| 20:07:23 | 26,52 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:58:17 | 26,11 | 300.0 |
| 19:55:19 | 26,07 | 100.0 |
| 19:55:19 | 26,07 | 100.0 |
| 19:55:19 | 26,07 | 100.0 |
| 19:43:30 | 26,17 | 100.0 |
| 19:43:30 | 26,17 | 100.0 |
| 19:42:21 | 26,17 | 100.0 |
| 19:39:53 | 26,11 | 107.0 |
| 19:34:39 | 26,11 | 100.0 |
| 19:26:41 | 26,20 | 100.0 |
| 19:16:28 | 26,22 | 100.0 |
| 18:50:12 | 26,35 | 100.0 |
| 18:44:52 | 26,36 | 100.0 |
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 882.0 |
| 18:44:52 | 26,35 | 304.0 |
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 100.0 |
| 18:44:52 | 26,35 | 175.0 |
| 18:44:52 | 26,34 | 400.0 |
| 18:44:52 | 26,34 | 100.0 |
| 18:44:52 | 26,35 | 200.0 |
| 18:44:52 | 26,43 | 100.0 |
| 18:44:52 | 26,45 | 100.0 |
| 18:44:52 | 26,45 | 100.0 |
| 18:44:52 | 26,39 | 100.0 |
| 18:44:52 | 26,38 | 100.0 |
| 18:44:48 | 26,42 | 369.0 |
| 18:44:48 | 26,46 | 100.0 |
| 18:41:22 | 26,48 | 200.0 |
| 18:41:22 | 26,48 | 100.0 |
| 18:38:12 | 26,46 | 100.0 |
| 18:37:12 | 26,48 | 100.0 |
| 18:37:12 | 26,48 | 100.0 |
| 18:14:25 | 26,62 | 100.0 |
| 18:06:55 | 26,59 | 100.0 |
Seite:
1
