Vinci SA ADR
WKN: A0Q3RH / ISIN: US9273201015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:32 | 40,72 | 100.0 |
| 21:58:32 | 40,72 | 100.0 |
| 21:58:32 | 40,72 | 200.0 |
| 21:58:32 | 40,72 | 100.0 |
| 21:58:32 | 40,72 | 100.0 |
| 21:58:32 | 40,72 | 100.0 |
| 21:58:32 | 40,72 | 200.0 |
| 21:58:32 | 40,72 | 100.0 |
| 21:58:28 | 40,72 | 500.0 |
| 21:57:47 | 40,69 | 300.0 |
| 21:57:40 | 40,67 | 100.0 |
| 21:57:40 | 40,67 | 200.0 |
| 21:57:40 | 40,67 | 200.0 |
| 21:57:26 | 40,66 | 500.0 |
| 21:55:47 | 40,67 | 200.0 |
| 21:55:47 | 40,67 | 200.0 |
| 21:55:46 | 40,67 | 200.0 |
| 21:55:46 | 40,67 | 200.0 |
| 21:54:54 | 40,67 | 200.0 |
| 21:54:54 | 40,67 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:39 | 40,67 | 400.0 |
| 21:53:47 | 40,69 | 127.0 |
| 21:53:47 | 40,69 | 500.0 |
| 21:53:32 | 40,69 | 400.0 |
| 21:53:32 | 40,69 | 283.0 |
| 21:53:32 | 40,69 | 500.0 |
| 21:53:15 | 40,67 | 100.0 |
| 21:52:30 | 40,65 | 164.0 |
| 21:52:22 | 40,69 | 300.0 |
| 21:52:16 | 40,69 | 500.0 |
| 21:52:15 | 40,69 | 300.0 |
| 21:52:14 | 40,66 | 100.0 |
| 21:52:14 | 40,69 | 100.0 |
| 21:51:56 | 40,69 | 100.0 |
| 21:50:18 | 40,69 | 349.0 |
| 21:50:14 | 40,69 | 735.0 |
| 21:50:05 | 40,67 | 249.0 |
| 21:43:40 | 40,69 | 399.0 |
| 21:42:42 | 40,69 | 229.0 |
| 21:42:22 | 40,69 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:41:31 | 40,66 | 350.0 |
| 21:41:14 | 40,66 | 650.0 |
| 21:41:14 | 40,65 | 100.0 |
| 21:41:14 | 40,66 | 200.0 |
| 21:38:50 | 40,66 | 200.0 |
| 21:38:43 | 40,66 | 410.0 |
| 21:38:43 | 40,65 | 100.0 |
| 21:38:36 | 40,66 | 500.0 |
| 21:38:21 | 40,60 | 100.0 |
| 21:38:21 | 40,60 | 100.0 |
| 21:33:36 | 40,43 | 171.0 |
| 21:22:32 | 40,67 | 192.0 |
| 21:18:46 | 40,52 | 335.0 |
| 21:14:18 | 40,43 | 500.0 |
| 21:14:12 | 40,50 | 100.0 |
| 21:13:43 | 40,49 | 100.0 |
| 21:13:43 | 40,49 | 100.0 |
| 21:13:42 | 40,49 | 100.0 |
| 21:13:42 | 40,49 | 100.0 |
| 21:13:42 | 40,49 | 100.0 |
Seite:
1
