Hexagon AB
WKN: A3CMTD / ISIN: SE0015961909Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:29:51 | 9,47 | 1.0 |
| 21:29:51 | 9,47 | 1.0 |
| 18:53:33 | 9,43 | 560.0 |
| 18:52:53 | 9,51 | 100.0 |
| 16:51:18 | 9,49 | 2.0 |
| 16:21:13 | 9,52 | 500.0 |
| 16:18:26 | 9,50 | 1590.0 |
| 15:16:20 | 9,60 | 150.0 |
| 13:03:51 | 9,51 | 262.0 |
| 12:15:34 | 9,48 | 110.0 |
| 11:52:09 | 9,47 | 50.0 |
| 11:10:14 | 9,47 | 300.0 |
| 11:10:12 | 9,47 | 3200.0 |
| 10:49:27 | 9,45 | 70.0 |
| 10:08:05 | 9,47 | 1120.0 |
| 09:46:43 | 9,49 | 300.0 |
| 09:27:49 | 9,52 | 1166.0 |
| 09:16:20 | 9,51 | 200.0 |
| 09:00:18 | 9,60 | 995.0 |
| 08:41:11 | 9,75 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:00:46 | 9,58 | 3.0 |
| 08:00:04 | 9,76 | 14.0 |
| 07:41:06 | 9,57 | 100.0 |
| 07:33:25 | 9,57 | 50.0 |
