Tesco plc ADR
WKN: A2QQP1 / ISIN: US8815754010Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:00 | 20,05 | 200.0 |
| 21:51:59 | 20,04 | 276.0 |
| 21:51:57 | 20,05 | 300.0 |
| 21:51:57 | 20,05 | 300.0 |
| 21:51:57 | 20,05 | 100.0 |
| 21:50:53 | 20,01 | 100.0 |
| 21:50:26 | 20,06 | 327.0 |
| 21:50:22 | 20,04 | 1314.0 |
| 21:28:40 | 20,00 | 100.0 |
| 21:27:10 | 20,04 | 118.0 |
| 21:18:46 | 20,02 | 197.0 |
| 20:51:23 | 20,02 | 147.0 |
| 20:34:57 | 20,01 | 118.0 |
| 20:32:34 | 20,01 | 134.0 |
| 20:29:30 | 20,04 | 127.0 |
| 20:27:12 | 20,01 | 137.0 |
| 20:11:53 | 19,99 | 282.0 |
| 20:10:56 | 20,00 | 106.0 |
| 20:08:01 | 20,00 | 118.0 |
| 19:49:05 | 20,01 | 158.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:48:46 | 20,03 | 107.0 |
| 19:47:16 | 20,02 | 149.0 |
| 19:46:02 | 20,00 | 112.0 |
| 19:37:05 | 20,01 | 146.0 |
| 19:27:52 | 20,01 | 327.0 |
| 19:16:51 | 20,03 | 113.0 |
| 18:55:06 | 20,02 | 145.0 |
| 18:39:36 | 20,03 | 111.0 |
| 18:32:35 | 20,03 | 100.0 |
| 18:28:23 | 20,04 | 111.0 |
| 18:24:30 | 20,02 | 846.0 |
| 18:19:55 | 20,05 | 116.0 |
| 18:15:04 | 20,01 | 501.0 |
| 18:10:40 | 20,02 | 187.0 |
| 18:07:36 | 20,03 | 143.0 |
| 18:05:25 | 20,02 | 264.0 |
| 17:48:54 | 20,06 | 500.0 |
| 17:48:54 | 20,06 | 752.0 |
| 17:48:52 | 20,06 | 900.0 |
| 17:48:52 | 20,06 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:48:14 | 20,02 | 1734.0 |
| 17:32:08 | 20,01 | 1010.0 |
| 17:32:08 | 20,01 | 1214.0 |
| 17:31:21 | 20,07 | 114.0 |
| 17:15:25 | 19,94 | 451.0 |
| 17:10:18 | 20,00 | 166.0 |
| 17:10:18 | 20,00 | 500.0 |
| 17:08:39 | 20,00 | 100.0 |
| 17:08:31 | 20,00 | 100.0 |
| 17:08:29 | 20,00 | 100.0 |
| 17:08:20 | 20,00 | 100.0 |
| 17:08:18 | 20,00 | 300.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
| 17:08:18 | 20,00 | 500.0 |
Seite:
1
