Secom Co Ltd ADR
WKN: 799049 / ISIN: US8131132065Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:36 | 8,85 | 100.0 |
| 21:52:33 | 8,85 | 924.0 |
| 21:52:32 | 8,85 | 330.0 |
| 21:50:34 | 8,85 | 100.0 |
| 21:50:32 | 8,84 | 690.0 |
| 21:50:13 | 8,85 | 882.0 |
| 21:50:11 | 8,84 | 325.0 |
| 21:46:30 | 8,84 | 223.0 |
| 21:33:09 | 8,85 | 100.0 |
| 21:30:35 | 8,85 | 163.0 |
| 21:28:47 | 8,85 | 571.0 |
| 21:28:35 | 8,85 | 428.0 |
| 21:28:04 | 8,86 | 100.0 |
| 21:18:19 | 8,86 | 200.0 |
| 21:18:07 | 8,85 | 4840.0 |
| 21:18:03 | 8,85 | 100.0 |
| 21:15:14 | 8,86 | 100.0 |
| 21:14:18 | 8,85 | 180.0 |
| 21:13:29 | 8,85 | 323.0 |
| 20:55:57 | 8,86 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:55:53 | 8,86 | 100.0 |
| 20:51:23 | 8,84 | 244.0 |
| 20:48:21 | 8,85 | 170.0 |
| 20:42:53 | 8,85 | 110.0 |
| 20:32:48 | 8,85 | 294.0 |
| 20:31:26 | 8,85 | 144.0 |
| 20:29:12 | 8,85 | 166.0 |
| 20:27:08 | 8,85 | 168.0 |
| 20:23:43 | 8,86 | 100.0 |
| 20:06:28 | 8,86 | 335.0 |
| 19:46:02 | 8,84 | 5455.0 |
| 19:43:14 | 8,86 | 473.0 |
| 19:43:14 | 8,86 | 100.0 |
| 19:43:14 | 8,86 | 300.0 |
| 19:43:14 | 8,86 | 500.0 |
| 19:36:11 | 8,85 | 1753.0 |
| 19:35:37 | 8,85 | 480.0 |
| 19:28:08 | 8,85 | 450.0 |
| 19:27:15 | 8,86 | 168.0 |
| 19:20:17 | 8,85 | 431.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:17:48 | 8,85 | 636.0 |
| 19:12:02 | 8,84 | 2536.0 |
| 19:02:15 | 8,85 | 128.0 |
| 19:01:54 | 8,85 | 188.0 |
| 19:00:01 | 8,85 | 322.0 |
| 18:51:09 | 8,85 | 258.0 |
| 18:20:05 | 8,84 | 3610.0 |
| 17:49:09 | 8,84 | 186.0 |
| 17:35:56 | 8,82 | 162.0 |
| 17:30:55 | 8,82 | 296.0 |
| 17:29:07 | 8,82 | 148.0 |
| 17:21:49 | 8,80 | 130.0 |
| 16:57:25 | 8,82 | 382.0 |
| 16:56:53 | 8,82 | 364.0 |
| 16:21:45 | 8,82 | 168.0 |
| 16:14:12 | 8,81 | 3450.0 |
| 15:54:22 | 8,82 | 197.0 |
| 15:52:59 | 8,82 | 149.0 |
Seite:
1
