Netlist Inc
WKN: A0LFEH / ISIN: US64118P1093Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:21 | 1,80 | 100.0 |
| 21:53:21 | 1,80 | 100.0 |
| 21:53:18 | 1,78 | 750.0 |
| 21:53:16 | 1,78 | 100.0 |
| 21:53:09 | 1,78 | 400.0 |
| 21:53:06 | 1,79 | 952.0 |
| 21:52:59 | 1,79 | 100.0 |
| 21:52:22 | 1,80 | 200.0 |
| 21:51:04 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 200.0 |
| 21:50:59 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 300.0 |
| 21:50:59 | 1,80 | 100.0 |
| 21:50:59 | 1,80 | 300.0 |
| 21:48:34 | 1,80 | 120.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 200.0 |
| 21:47:19 | 1,79 | 300.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 200.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 500.0 |
| 21:47:19 | 1,79 | 100.0 |
| 21:47:19 | 1,79 | 348.0 |
| 21:47:13 | 1,79 | 100.0 |
| 21:45:35 | 1,79 | 949.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:36:52 | 1,78 | 1650.0 |
| 21:33:32 | 1,78 | 100.0 |
| 21:33:32 | 1,78 | 200.0 |
| 21:33:32 | 1,78 | 636.0 |
| 21:19:48 | 1,78 | 100.0 |
| 21:10:44 | 1,78 | 300.0 |
| 21:08:01 | 1,78 | 100.0 |
| 21:05:45 | 1,78 | 100.0 |
| 21:05:45 | 1,78 | 100.0 |
| 21:01:58 | 1,78 | 100.0 |
| 20:53:22 | 1,77 | 100.0 |
| 20:53:22 | 1,77 | 112.0 |
| 20:53:21 | 1,77 | 188.0 |
| 20:53:19 | 1,77 | 300.0 |
| 20:53:18 | 1,77 | 600.0 |
| 20:53:16 | 1,78 | 145.0 |
| 20:53:16 | 1,77 | 2200.0 |
| 20:51:16 | 1,77 | 100.0 |
| 20:51:16 | 1,77 | 799.0 |
| 20:48:30 | 1,78 | 250.0 |
