JGC Holdings Corp
WKN: 859157 / ISIN: JP3667600005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 12,50 | 0.0 |
| 21:46:40 | 12,50 | 0.0 |
| 21:17:01 | 12,50 | 0.0 |
| 21:02:48 | 12,50 | 0.0 |
| 20:47:19 | 12,50 | 0.0 |
| 20:02:28 | 12,50 | 0.0 |
| 19:47:16 | 12,50 | 0.0 |
| 19:32:44 | 12,50 | 0.0 |
| 19:17:22 | 12,50 | 0.0 |
| 19:02:48 | 12,50 | 0.0 |
| 18:47:17 | 12,50 | 0.0 |
| 18:32:52 | 12,50 | 0.0 |
| 18:03:03 | 12,50 | 0.0 |
| 17:47:23 | 12,50 | 0.0 |
| 17:32:26 | 12,50 | 0.0 |
| 17:17:43 | 12,50 | 0.0 |
| 17:03:18 | 12,50 | 0.0 |
| 16:47:14 | 12,60 | 0.0 |
| 16:32:54 | 12,60 | 0.0 |
| 15:32:34 | 12,60 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:51 | 12,60 | 0.0 |
| 15:02:43 | 12,60 | 0.0 |
| 14:47:35 | 12,60 | 0.0 |
| 14:32:07 | 12,60 | 0.0 |
| 14:17:48 | 12,50 | 0.0 |
| 14:03:22 | 12,50 | 0.0 |
| 13:47:27 | 12,50 | 0.0 |
| 13:17:29 | 12,60 | 0.0 |
| 13:02:49 | 12,50 | 0.0 |
| 12:46:53 | 12,50 | 0.0 |
| 12:32:51 | 12,50 | 0.0 |
| 12:17:34 | 12,50 | 0.0 |
| 12:02:46 | 12,60 | 0.0 |
| 11:47:21 | 12,50 | 0.0 |
| 11:32:37 | 12,50 | 0.0 |
| 11:17:37 | 12,50 | 0.0 |
| 11:02:50 | 12,50 | 0.0 |
| 10:47:06 | 12,40 | 0.0 |
| 10:32:29 | 12,40 | 0.0 |
| 10:17:10 | 12,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:02:30 | 12,50 | 0.0 |
| 09:47:20 | 12,50 | 0.0 |
| 09:32:26 | 12,50 | 0.0 |
| 09:15:41 | 12,50 | 0.0 |
| 09:06:27 | 12,50 | 0.0 |
| 08:56:04 | 12,50 | 0.0 |
| 08:47:18 | 12,50 | 0.0 |
| 08:32:19 | 12,50 | 0.0 |
| 08:17:24 | 12,50 | 0.0 |
| 08:04:11 | 12,50 | 0.0 |
| 07:53:37 | 12,50 | 0.0 |
| 07:37:35 | 12,40 | 0.0 |
| 07:32:35 | 12,40 | 0.0 |
Seite:
1
