Omron Corp
WKN: 856877 / ISIN: JP3197800000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:56:07 | 26,02 | 0.0 |
| 21:47:27 | 26,02 | 0.0 |
| 21:44:39 | 26,78 | 200.0 |
| 21:44:32 | 26,81 | 200.0 |
| 21:32:30 | 26,76 | 0.0 |
| 21:18:23 | 25,99 | 0.0 |
| 21:04:25 | 25,99 | 0.0 |
| 20:48:32 | 25,98 | 0.0 |
| 20:33:18 | 25,96 | 0.0 |
| 20:04:01 | 25,98 | 0.0 |
| 19:48:32 | 25,99 | 0.0 |
| 19:33:06 | 25,99 | 0.0 |
| 19:18:42 | 25,98 | 0.0 |
| 19:04:41 | 25,99 | 0.0 |
| 18:35:53 | 26,01 | 0.0 |
| 18:32:18 | 26,02 | 0.0 |
| 18:17:07 | 26,04 | 0.0 |
| 18:02:14 | 26,03 | 0.0 |
| 17:46:57 | 26,01 | 0.0 |
| 16:32:07 | 26,03 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:03 | 26,21 | 0.0 |
| 15:01:59 | 26,16 | 0.0 |
| 14:46:59 | 26,16 | 0.0 |
| 14:17:05 | 26,12 | 0.0 |
| 14:02:22 | 26,40 | 0.0 |
| 13:46:57 | 26,39 | 0.0 |
| 13:31:38 | 26,39 | 0.0 |
| 13:16:53 | 26,39 | 0.0 |
| 13:02:02 | 26,39 | 0.0 |
| 12:46:28 | 26,39 | 0.0 |
| 12:31:41 | 26,39 | 0.0 |
| 12:16:55 | 26,40 | 0.0 |
| 12:02:02 | 26,40 | 0.0 |
| 11:46:48 | 26,39 | 0.0 |
| 11:31:52 | 26,38 | 0.0 |
| 11:16:57 | 26,38 | 0.0 |
| 11:02:09 | 26,37 | 0.0 |
| 10:46:39 | 26,38 | 0.0 |
| 10:31:50 | 26,38 | 0.0 |
| 10:16:41 | 26,38 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:01:53 | 26,38 | 0.0 |
| 09:46:38 | 26,10 | 0.0 |
| 09:31:58 | 26,12 | 0.0 |
| 09:14:53 | 26,10 | 0.0 |
| 09:05:49 | 26,11 | 0.0 |
| 08:55:31 | 26,13 | 0.0 |
| 08:46:41 | 26,13 | 0.0 |
| 08:31:42 | 26,17 | 0.0 |
| 08:16:47 | 26,12 | 0.0 |
| 08:03:38 | 26,08 | 0.0 |
| 07:53:21 | 26,08 | 0.0 |
| 07:45:27 | 26,05 | 0.0 |
| 07:37:20 | 26,07 | 0.0 |
| 07:32:18 | 26,04 | 0.0 |
Seite:
1
