Gladstone Capital Corp
WKN: A407FM / ISIN: US3765358789Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:59 | 18,32 | 100.0 |
| 21:59:59 | 18,32 | 100.0 |
| 21:59:59 | 18,32 | 143.0 |
| 21:59:59 | 18,32 | 100.0 |
| 21:59:59 | 18,32 | 259.0 |
| 21:59:59 | 18,32 | 154.0 |
| 21:59:45 | 18,34 | 100.0 |
| 21:59:25 | 18,34 | 200.0 |
| 21:59:25 | 18,34 | 100.0 |
| 21:59:25 | 18,34 | 200.0 |
| 21:59:25 | 18,34 | 100.0 |
| 21:59:25 | 18,34 | 289.0 |
| 21:59:25 | 18,34 | 181.0 |
| 21:57:00 | 18,32 | 146.0 |
| 21:48:41 | 18,35 | 100.0 |
| 21:45:06 | 18,32 | 100.0 |
| 21:29:26 | 18,34 | 100.0 |
| 21:11:24 | 18,26 | 100.0 |
| 21:11:10 | 18,28 | 300.0 |
| 21:11:10 | 18,28 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:11:10 | 18,30 | 181.0 |
| 21:11:10 | 18,30 | 8412.0 |
| 21:11:10 | 18,30 | 170.0 |
| 21:11:10 | 18,30 | 170.0 |
| 21:11:10 | 18,30 | 170.0 |
| 21:11:10 | 18,30 | 1094.0 |
| 21:11:10 | 18,30 | 4376.0 |
| 21:11:10 | 18,30 | 400.0 |
| 21:09:57 | 18,30 | 400.0 |
| 21:07:28 | 18,31 | 100.0 |
| 21:07:28 | 18,31 | 100.0 |
| 21:07:28 | 18,31 | 100.0 |
| 21:07:28 | 18,30 | 360.0 |
| 21:07:28 | 18,31 | 300.0 |
| 21:07:28 | 18,31 | 100.0 |
| 21:07:28 | 18,31 | 100.0 |
| 21:07:28 | 18,31 | 100.0 |
| 20:59:35 | 18,31 | 100.0 |
| 20:59:35 | 18,31 | 120.0 |
| 20:59:35 | 18,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:35 | 18,31 | 100.0 |
| 20:57:59 | 18,32 | 100.0 |
| 20:52:45 | 18,32 | 100.0 |
| 20:44:57 | 18,33 | 100.0 |
| 20:44:57 | 18,33 | 200.0 |
| 20:30:54 | 18,34 | 100.0 |
| 20:03:41 | 18,30 | 100.0 |
| 19:42:10 | 18,36 | 100.0 |
| 19:01:57 | 18,36 | 100.0 |
| 18:31:37 | 18,42 | 100.0 |
| 18:25:56 | 18,45 | 100.0 |
| 18:25:56 | 18,45 | 100.0 |
| 18:25:56 | 18,45 | 200.0 |
| 18:25:56 | 18,45 | 100.0 |
| 18:24:41 | 18,44 | 100.0 |
| 18:24:41 | 18,44 | 100.0 |
| 18:20:04 | 18,44 | 300.0 |
| 18:19:56 | 18,45 | 100.0 |
| 18:13:35 | 18,51 | 100.0 |
| 18:07:03 | 18,46 | 100.0 |
Seite:
1
