First Northern Community Bancorp
WKN: A0YG2A / ISIN: US3359251036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:53:32 | 15,75 | 300.0 |
| 21:48:05 | 15,73 | 100.0 |
| 21:44:49 | 15,75 | 275.0 |
| 21:43:57 | 15,75 | 100.0 |
| 21:43:54 | 15,75 | 100.0 |
| 21:43:22 | 15,75 | 100.0 |
| 21:42:46 | 15,75 | 100.0 |
| 20:57:59 | 15,90 | 100.0 |
| 20:57:41 | 15,89 | 200.0 |
| 20:57:41 | 15,89 | 100.0 |
| 18:57:20 | 15,61 | 100.0 |
| 18:57:16 | 15,61 | 100.0 |
| 18:57:16 | 15,61 | 400.0 |
| 18:56:53 | 15,66 | 100.0 |
| 18:56:43 | 15,71 | 100.0 |
| 18:56:34 | 15,77 | 100.0 |
| 18:56:34 | 15,77 | 400.0 |
| 18:56:28 | 15,81 | 100.0 |
| 17:45:42 | 15,93 | 100.0 |
| 16:34:27 | 15,73 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:45:12 | 15,73 | 200.0 |
| 15:42:27 | 15,73 | 700.0 |





