Bridgestone Corp ADR
WKN: 766623 / ISIN: US1084412055Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:35 | 10,28 | 1820.0 |
| 21:54:12 | 10,26 | 281.0 |
| 21:52:34 | 10,26 | 240.0 |
| 21:52:34 | 10,27 | 2390.0 |
| 21:52:32 | 10,27 | 296.0 |
| 21:50:41 | 10,26 | 340.0 |
| 21:50:37 | 10,28 | 138.0 |
| 21:50:32 | 10,26 | 145.0 |
| 21:50:32 | 10,28 | 400.0 |
| 21:50:13 | 10,28 | 1778.0 |
| 21:50:11 | 10,28 | 1606.0 |
| 21:50:09 | 10,26 | 159.0 |
| 21:47:55 | 10,27 | 256.0 |
| 21:28:26 | 10,27 | 516.0 |
| 21:28:25 | 10,28 | 231.0 |
| 21:15:22 | 10,28 | 128.0 |
| 21:15:10 | 10,28 | 166.0 |
| 21:08:07 | 10,26 | 319.0 |
| 21:08:05 | 10,26 | 100.0 |
| 21:05:47 | 10,28 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:28 | 10,29 | 207.0 |
| 21:02:25 | 10,26 | 158.0 |
| 21:01:22 | 10,28 | 398.0 |
| 20:48:21 | 10,28 | 168.0 |
| 20:48:01 | 10,28 | 524.0 |
| 20:45:45 | 10,28 | 105.0 |
| 20:43:05 | 10,28 | 109.0 |
| 20:39:26 | 10,28 | 120.0 |
| 20:38:27 | 10,28 | 374.0 |
| 20:38:22 | 10,28 | 123.0 |
| 20:32:35 | 10,28 | 1336.0 |
| 20:32:00 | 10,28 | 120.0 |
| 20:29:22 | 10,28 | 196.0 |
| 20:27:21 | 10,27 | 776.0 |
| 20:27:10 | 10,27 | 175.0 |
| 20:24:21 | 10,27 | 222.0 |
| 20:22:13 | 10,26 | 100.0 |
| 20:21:49 | 10,28 | 126.0 |
| 20:20:52 | 10,26 | 276.0 |
| 20:19:19 | 10,29 | 210.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:18:06 | 10,28 | 136.0 |
| 20:06:28 | 10,30 | 721.0 |
| 19:53:21 | 10,30 | 14587.0 |
| 19:42:53 | 10,29 | 132.0 |
| 19:37:35 | 10,25 | 100.0 |
| 19:37:34 | 10,28 | 1771.0 |
| 19:35:37 | 10,28 | 508.0 |
| 19:28:40 | 10,28 | 961.0 |
| 19:23:04 | 10,30 | 125.0 |
| 19:22:12 | 10,28 | 1685.0 |
| 19:19:05 | 10,30 | 111.0 |
| 19:18:20 | 10,28 | 838.0 |
| 19:16:09 | 10,28 | 291.0 |
| 19:16:09 | 10,30 | 512.0 |
| 19:12:02 | 10,25 | 196.0 |
| 19:04:08 | 10,28 | 158.0 |
| 19:04:08 | 10,27 | 438.0 |
| 18:50:05 | 10,25 | 100.0 |
| 18:48:36 | 10,28 | 121.0 |
| 18:29:44 | 10,28 | 623.0 |
Seite:
1
