Booking Holdings Inc
WKN: A2JEXP / ISIN: US09857L1089Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 22:00:00 | 177,52 | 912137.0 |
| 22:00:00 | 177,52 | 912137.0 |
| 22:00:00 | 177,48 | 10.0 |
| 21:59:59 | 177,50 | 280.0 |
| 21:59:59 | 177,50 | 622.0 |
| 21:59:59 | 177,50 | 120.0 |
| 21:59:59 | 177,49 | 80.0 |
| 21:59:59 | 177,49 | 99.0 |
| 21:59:59 | 177,49 | 100.0 |
| 21:59:59 | 177,49 | 111.0 |
| 21:59:59 | 177,49 | 320.0 |
| 21:59:59 | 177,48 | 474.0 |
| 21:59:59 | 177,48 | 300.0 |
| 21:59:58 | 177,48 | 422.0 |
| 21:59:57 | 177,47 | 40.0 |
| 21:59:57 | 177,48 | 20.0 |
| 21:59:57 | 177,49 | 206.0 |
| 21:59:57 | 177,51 | 38.0 |
| 21:59:57 | 177,51 | 100.0 |
| 21:59:57 | 177,51 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:57 | 177,51 | 40.0 |
| 21:59:57 | 177,46 | 100.0 |
| 21:59:57 | 177,47 | 200.0 |
| 21:59:56 | 177,49 | 60.0 |
| 21:59:56 | 177,49 | 631.0 |
| 21:59:55 | 177,49 | 11.0 |
| 21:59:55 | 177,49 | 11.0 |
| 21:59:55 | 177,50 | 47.0 |
| 21:59:55 | 177,50 | 50.0 |
| 21:59:55 | 177,50 | 10.0 |
| 21:59:54 | 177,51 | 50.0 |
| 21:59:54 | 177,51 | 23.0 |
| 21:59:54 | 177,50 | 56.0 |
| 21:59:53 | 177,52 | 100.0 |
| 21:59:53 | 177,51 | 47.0 |
| 21:59:53 | 177,51 | 119.0 |
| 21:59:53 | 177,51 | 50.0 |
| 21:59:53 | 177,51 | 13.0 |
| 21:59:53 | 177,48 | 20.0 |
| 21:59:53 | 177,49 | 11.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:53 | 177,49 | 11.0 |
| 21:59:53 | 177,46 | 100.0 |
| 21:59:53 | 177,46 | 10.0 |
| 21:59:53 | 177,46 | 33.0 |
| 21:59:53 | 177,46 | 10.0 |
| 21:59:53 | 177,46 | 10.0 |
| 21:59:53 | 177,47 | 434.0 |
| 21:59:53 | 177,47 | 15.0 |
| 21:59:53 | 177,47 | 10.0 |
| 21:59:53 | 177,47 | 18.0 |
| 21:59:52 | 177,46 | 51.0 |
| 21:59:52 | 177,46 | 250.0 |
| 21:59:52 | 177,46 | 490.0 |
| 21:59:52 | 177,46 | 271.0 |
| 21:59:52 | 177,47 | 460.0 |
| 21:59:52 | 177,49 | 39.0 |
| 21:59:52 | 177,49 | 96.0 |
| 21:59:52 | 177,48 | 20.0 |
| 21:59:52 | 177,48 | 12.0 |
| 21:59:52 | 177,48 | 82.0 |
