Adidas AG ADR
WKN: A0MNCC / ISIN: US00687A1079Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:05 | 71,00 | 0.0 |
| 13:01:13 | 71,00 | 0.0 |
| 12:55:02 | 71,50 | 0.0 |
| 12:50:03 | 71,50 | 0.0 |
| 12:46:07 | 71,50 | 0.0 |
| 12:40:04 | 71,00 | 0.0 |
| 12:35:05 | 71,00 | 0.0 |
| 12:31:11 | 71,50 | 0.0 |
| 12:25:06 | 71,50 | 0.0 |
| 12:20:05 | 71,50 | 0.0 |
| 12:16:12 | 71,50 | 0.0 |
| 12:10:05 | 71,50 | 0.0 |
| 12:05:07 | 71,50 | 0.0 |
| 12:01:16 | 71,50 | 0.0 |
| 11:55:04 | 71,50 | 0.0 |
| 11:50:05 | 71,50 | 0.0 |
| 11:46:15 | 71,00 | 0.0 |
| 11:40:06 | 71,00 | 0.0 |
| 11:35:03 | 71,00 | 0.0 |
| 11:31:14 | 71,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:25:06 | 71,00 | 0.0 |
| 11:20:04 | 71,00 | 0.0 |
| 11:16:15 | 71,00 | 0.0 |
| 11:10:05 | 71,00 | 0.0 |
| 11:05:09 | 71,00 | 0.0 |
| 11:01:15 | 71,00 | 0.0 |
| 10:55:03 | 71,00 | 0.0 |
| 10:50:04 | 71,00 | 0.0 |
| 10:46:09 | 71,00 | 0.0 |
| 10:40:04 | 71,00 | 0.0 |
| 10:35:05 | 71,00 | 0.0 |
| 10:31:12 | 71,00 | 0.0 |
| 10:25:04 | 71,00 | 0.0 |
| 10:20:05 | 71,00 | 0.0 |
| 10:16:11 | 71,00 | 0.0 |
| 10:10:06 | 71,00 | 0.0 |
| 10:05:08 | 71,00 | 0.0 |
| 10:01:16 | 71,00 | 0.0 |
| 09:55:04 | 71,00 | 0.0 |
| 09:50:04 | 71,00 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:46:11 | 71,00 | 0.0 |
| 09:40:04 | 71,00 | 0.0 |
| 09:35:09 | 71,00 | 0.0 |
| 09:31:17 | 71,00 | 0.0 |
| 09:25:04 | 71,00 | 0.0 |
| 09:20:04 | 70,50 | 0.0 |
| 09:14:12 | 70,50 | 0.0 |
| 09:10:06 | 70,50 | 0.0 |
| 09:05:05 | 70,50 | 0.0 |
| 08:55:05 | 70,00 | 0.0 |
| 08:50:07 | 70,00 | 0.0 |
| 08:46:13 | 70,00 | 0.0 |
| 08:40:04 | 70,00 | 0.0 |
| 08:35:06 | 70,00 | 0.0 |
| 08:31:13 | 70,00 | 0.0 |
| 08:25:06 | 70,00 | 0.0 |
| 08:20:07 | 70,50 | 0.0 |
| 08:16:14 | 70,50 | 0.0 |
| 08:10:06 | 70,50 | 0.0 |
| 08:05:07 | 70,50 | 0.0 |
Seite:
1
