Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:11 | 48,90 | 2487684. |
| 17:35:11 | 48,90 | 2487684. |
| 17:30:00 | 48,98 | 37.0 |
| 17:30:00 | 48,99 | 104.0 |
| 17:29:59 | 48,99 | 155.0 |
| 17:29:59 | 48,99 | 131.0 |
| 17:29:59 | 48,99 | 45.0 |
| 17:29:59 | 49,00 | 94.0 |
| 17:29:59 | 48,99 | 194.0 |
| 17:29:58 | 48,99 | 243.0 |
| 17:29:58 | 48,98 | 104.0 |
| 17:29:58 | 48,98 | 113.0 |
| 17:29:58 | 48,98 | 203.0 |
| 17:29:58 | 48,99 | 103.0 |
| 17:29:57 | 48,99 | 77.0 |
| 17:29:57 | 48,99 | 103.0 |
| 17:29:57 | 48,99 | 103.0 |
| 17:29:57 | 48,98 | 116.0 |
| 17:29:57 | 48,98 | 38.0 |
| 17:29:57 | 48,98 | 201.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:57 | 48,99 | 205.0 |
| 17:29:57 | 48,99 | 103.0 |
| 17:29:57 | 49,00 | 77.0 |
| 17:29:56 | 48,98 | 411.0 |
| 17:29:55 | 48,98 | 188.0 |
| 17:29:55 | 48,98 | 105.0 |
| 17:29:55 | 48,99 | 140.0 |
| 17:29:55 | 48,99 | 103.0 |
| 17:29:55 | 48,99 | 60.0 |
| 17:29:54 | 48,99 | 103.0 |
| 17:29:54 | 48,99 | 309.0 |
| 17:29:54 | 48,98 | 22.0 |
| 17:29:54 | 48,98 | 367.0 |
| 17:29:54 | 48,98 | 103.0 |
| 17:29:54 | 48,98 | 103.0 |
| 17:29:54 | 48,98 | 20.0 |
| 17:29:54 | 48,98 | 85.0 |
| 17:29:54 | 48,99 | 4.0 |
| 17:29:54 | 48,99 | 100.0 |
| 17:29:54 | 48,99 | 103.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:29:54 | 48,99 | 111.0 |
| 17:29:53 | 48,99 | 54.0 |
| 17:29:53 | 48,98 | 103.0 |
| 17:29:53 | 48,98 | 149.0 |
| 17:29:52 | 48,97 | 301.0 |
| 17:29:52 | 48,97 | 337.0 |
| 17:29:52 | 48,98 | 102.0 |
| 17:29:52 | 48,98 | 103.0 |
| 17:29:52 | 48,98 | 70.0 |
| 17:29:52 | 48,98 | 400.0 |
| 17:29:52 | 48,98 | 66.0 |
| 17:29:52 | 48,97 | 108.0 |
| 17:29:52 | 48,98 | 103.0 |
| 17:29:52 | 48,98 | 85.0 |
| 17:29:51 | 48,97 | 103.0 |
| 17:29:51 | 48,97 | 103.0 |
| 17:29:51 | 48,97 | 103.0 |
| 17:29:51 | 48,97 | 143.0 |
| 17:29:51 | 48,97 | 133.0 |
| 17:29:51 | 48,96 | 241.0 |
