BMP Pharma Trading
WKN: 524090 / ISIN: DE0005240907Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:02 | 5,50 | 0.0 |
| 21:46:02 | 5,50 | 0.0 |
| 21:31:03 | 5,50 | 0.0 |
| 21:01:07 | 5,50 | 0.0 |
| 20:46:04 | 5,50 | 0.0 |
| 20:31:08 | 5,50 | 0.0 |
| 20:01:06 | 5,50 | 0.0 |
| 19:31:06 | 5,50 | 0.0 |
| 19:16:05 | 5,50 | 0.0 |
| 18:46:08 | 5,50 | 0.0 |
| 18:31:08 | 5,50 | 0.0 |
| 18:01:08 | 5,50 | 0.0 |
| 17:46:03 | 5,50 | 0.0 |
| 17:31:06 | 5,50 | 0.0 |
| 17:16:04 | 5,50 | 0.0 |
| 16:16:04 | 5,50 | 0.0 |
| 15:31:09 | 5,50 | 0.0 |
| 15:16:02 | 5,50 | 0.0 |
| 14:31:02 | 5,50 | 0.0 |
| 14:16:02 | 5,50 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:01:06 | 5,50 | 0.0 |
| 13:46:03 | 5,50 | 0.0 |
| 13:31:02 | 5,50 | 0.0 |
| 13:16:06 | 5,50 | 0.0 |
| 13:01:06 | 5,50 | 0.0 |
| 12:46:02 | 5,50 | 0.0 |
| 12:31:02 | 5,50 | 0.0 |
| 12:16:06 | 5,50 | 0.0 |
| 12:01:07 | 5,50 | 0.0 |
| 11:46:09 | 5,50 | 0.0 |
| 11:31:08 | 5,50 | 0.0 |
| 11:16:08 | 5,50 | 0.0 |
| 11:01:06 | 5,50 | 0.0 |
| 10:46:03 | 5,50 | 0.0 |
| 10:31:03 | 5,50 | 0.0 |
| 10:16:01 | 5,50 | 0.0 |
| 10:01:09 | 5,50 | 0.0 |
| 09:31:06 | 5,20 | 0.0 |
| 09:14:06 | 5,20 | 0.0 |
| 09:05:06 | 5,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:55:03 | 5,20 | 0.0 |
| 08:46:06 | 5,20 | 0.0 |
| 08:31:05 | 5,00 | 0.0 |
| 08:16:06 | 5,00 | 0.0 |
| 08:10:37 | 5,10 | 200.0 |
| 08:03:05 | 5,00 | 0.0 |
| 07:53:02 | 5,00 | 0.0 |
| 07:45:02 | 5,00 | 0.0 |
| 07:37:02 | 5,00 | 0.0 |
| 07:32:04 | 5,00 | 0.0 |
