Forum | fondscheck.de

DAX 24.150 +0,09%
MDAX 30.338 +0,29%
SDAX 17.683 -0,25%
TecDAX 3.659 -0,13%
Dow Jones -0,06%
Nasdaq 100 +1,95%
mehr >

Carnival Corp Paired CTF

WKN: 120100 / ISIN: PA1436583006

Zeit	Kurs	Stück
16:13:23	26,81	100.0
16:12:26	26,85	100.0
16:11:30	26,84	100.0
16:11:26	26,84	100.0
16:10:27	26,80	100.0
16:09:35	26,82	100.0
16:09:20	26,81	100.0
16:09:20	26,81	100.0
16:08:54	26,83	233.0
16:08:51	26,82	100.0
16:07:31	26,87	100.0
16:06:17	26,89	100.0
16:06:17	26,89	700.0
16:06:17	26,89	100.0
16:06:17	26,89	100.0
16:06:17	26,89	700.0
16:06:08	26,88	200.0
16:05:21	26,82	380.0
16:05:21	26,82	100.0
16:05:21	26,82	200.0

Zeit	Kurs	Stück
16:05:21	26,82	200.0
16:05:21	26,82	1000.0
16:05:21	26,82	500.0
16:05:14	26,80	100.0
16:05:14	26,80	100.0
16:05:08	26,79	100.0
16:05:08	26,79	100.0
16:05:08	26,79	182.0
16:04:44	26,76	100.0
16:04:21	26,77	100.0
16:04:21	26,77	100.0
16:02:05	26,75	100.0
16:01:36	26,80	100.0
16:01:12	26,79	100.0
16:01:12	26,79	200.0
16:01:12	26,79	100.0
16:01:12	26,79	100.0
16:01:12	26,79	100.0
16:01:03	26,77	100.0
16:01:03	26,77	100.0

Zeit	Kurs	Stück
16:01:03	26,77	100.0
16:01:03	26,77	100.0
16:01:03	26,77	100.0
15:59:38	26,78	100.0
15:59:38	26,78	100.0
15:59:38	26,78	100.0
15:58:22	26,84	100.0
15:57:43	26,85	100.0
15:57:43	26,85	193.0
15:57:43	26,85	100.0
15:57:43	26,85	100.0
15:57:43	26,85	299.0
15:57:43	26,85	188.0
15:57:43	26,85	311.0
15:55:59	26,89	100.0
15:55:59	26,89	100.0
15:55:50	26,87	375.0
15:55:50	26,87	200.0
15:55:50	26,87	131.0
15:53:50	26,84	100.0

Seite: Zurück

Zurück

1

| 2 | 3 | 4 | 5 von 5

Weiter

Bitte warten...